اختیارخ وبملت-1100-1405/08/20

ضملت8071 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 382 9.77

Close Price: 367

Command	Count	Buy	Sell	Count	Command
Command1	Count20	Buy372	Sell382	Count1,000	Command1
Command1	Count3,877	Buy370	Sell386	Count1,000	Command1
Command1	Count92	Buy367	Sell388	Count858	Command1
Command1	Count101	Buy361	Sell389	Count1,000	Command1
Command1	Count100	Buy161	Sell396	Count201	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 385	Low: 323	High: 410	Close: 348	Change (%): 7.20	Volume: 6,850	Count: 69
Date: 2026/11/07	Reopening: 370	Low: 320	High: 394	Close: 375	Change (%): 13.29	Volume: 14,728	Count: 112
Date: 2026/11/04	Reopening: 346	Low: 299	High: 346	Close: 331	Change (%): 12.20	Volume: 21,658	Count: 84
Date: 2026/11/03	Reopening: 295	Low: 209	High: 319	Close: 295	Change (%): 10.49	Volume: 5,332	Count: 50
Date: 2026/11/02	Reopening: 260	Low: 236	High: 288	Close: 267	Change (%): 4.71	Volume: 7,445	Count: 62
Date: 2026/11/01	Reopening: 204	Low: 203	High: 272	Close: 255	Change (%): 10.84	Volume: 3,149	Count: 36
Date: 2026/10/31	Reopening: 387	Low: 260	High: 389	Close: 286	Change (%): 13.60	Volume: 10,985	Count: 56
Date: 2026/10/28	Reopening: 390	Low: 300	High: 390	Close: 331	Change (%): 1.85	Volume: 5,323	Count: 29
Date: 2026/10/27	Reopening: 400	Low: 301	High: 500	Close: 325	Change (%): 10.96	Volume: 1,101	Count: 43
Date: 2026/10/26	Reopening: 420	Low: 360	High: 420	Close: 365	Change (%): 2.41	Volume: 2,687	Count: 24
Date: 2026/10/25	Reopening: 470	Low: 320	High: 470	Close: 374	Change (%): 0.27	Volume: 3,413	Count: 73
Date: 2026/10/24	Reopening: 360	Low: 360	High: 395	Close: 373	Change (%): 10.77	Volume: 14,729	Count: 124
Date: 2026/10/21	Reopening: 460	Low: 352	High: 466	Close: 418	Change (%): 10.87	Volume: 4,314	Count: 82
Date: 2026/10/20	Reopening: 499	Low: 451	High: 499	Close: 469	Change (%): 3.53	Volume: 4,734	Count: 62
Date: 2026/10/19	Reopening: 498	Low: 444	High: 498	Close: 453	Change (%): 2.49	Volume: 8,762	Count: 65

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد