اختیارخ وبملت-1200-1405/08/20

ضملت8072 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 279 12.05

Close Price: 270

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy279	Sell280	Count3,000	Command2
Command3	Count4,000	Buy276	Sell281	Count100	Command1
Command1	Count2,746	Buy275	Sell283	Count1,000	Command1
Command2	Count7,181	Buy272	Sell284	Count3,000	Command3
Command1	Count714	Buy270	Sell285	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 300	Low: 230	High: 300	Close: 249	Change (%): 8.12	Volume: 265,051	Count: 505
Date: 2026/11/07	Reopening: 243	Low: 240	High: 308	Close: 271	Change (%): 18.34	Volume: 274,974	Count: 488
Date: 2026/11/04	Reopening: 223	Low: 205	High: 249	Close: 229	Change (%): 7.51	Volume: 163,225	Count: 374
Date: 2026/11/03	Reopening: 190	Low: 190	High: 223	Close: 213	Change (%): 18.33	Volume: 109,380	Count: 333
Date: 2026/11/02	Reopening: 180	Low: 157	High: 198	Close: 180	Change (%): 7.78	Volume: 253,459	Count: 775
Date: 2026/11/01	Reopening: 182	Low: 150	High: 204	Close: 167	Change (%): 13.92	Volume: 93,961	Count: 319
Date: 2026/10/31	Reopening: 205	Low: 177	High: 233	Close: 194	Change (%): 19.50	Volume: 178,876	Count: 516
Date: 2026/10/28	Reopening: 167	Low: 165	High: 265	Close: 241	Change (%): 2.55	Volume: 75,709	Count: 614
Date: 2026/10/27	Reopening: 350	Low: 212	High: 350	Close: 235	Change (%): 14.23	Volume: 29,716	Count: 192
Date: 2026/10/26	Reopening: 243	Low: 243	High: 300	Close: 274	Change (%): 1.44	Volume: 70,698	Count: 312
Date: 2026/10/25	Reopening: 280	Low: 266	High: 318	Close: 278	Change (%): 3.81	Volume: 53,793	Count: 419
Date: 2026/10/24	Reopening: 300	Low: 268	High: 320	Close: 289	Change (%): 17.90	Volume: 52,931	Count: 252
Date: 2026/10/21	Reopening: 0	Low: 303	High: 374	Close: 352	Change (%): 6.63	Volume: 57,492	Count: 245
Date: 2026/10/20	Reopening: 395	Low: 345	High: 399	Close: 377	Change (%): 10.23	Volume: 48,214	Count: 175
Date: 2026/10/19	Reopening: 388	Low: 326	High: 389	Close: 342	Change (%): 3.39	Volume: 49,865	Count: 242

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد