اختیارخ وبملت-1300-1405/08/20
ضملت8073 | Options - Tehran Stock Exchange (TSE)
سایر واسطه های پولی
Sector:
سایر واسطه های پولی
Market Type:
Options
Status:
Authorized
Last Price: 181 14.56
Close Price: 173
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 140 | Close | 173 15.00 |
| High | 193 | Low | 130 |
| Volume | 2.288 Million | Count | 3,070 |
| Price Limit | 1 - 100,000 | Value | 395.74 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 239 | Buyers | 7 |
| 1.79 Million | Buy Volume | 449,095 |
| 286 | Sellers | 3 |
| 1.514 Million | Sell Volume | 725,575 |
| 276,480 | Ownership Change | 276,480 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count711 | Buy181 | Sell182 | Count2,000 | Command2 |
| Command2 | Count2,000 | Buy180 | Sell183 | Count1,901 | Command2 |
| Command3 | Count5,382 | Buy179 | Sell184 | Count3,050 | Command4 |
| Command1 | Count1,000 | Buy178 | Sell185 | Count3,050 | Command4 |
| Command2 | Count5,000 | Buy177 | Sell186 | Count1,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
173,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 199 | Low: 130 | High: 202 | Close: 158 | Change (%): 10.73 | Volume: 2.24 Million | Count: 2,770 |
| Date: 2026/11/07 | Reopening: 135 | Low: 135 | High: 197 | Close: 177 | Change (%): 35.11 | Volume: 1.988 Million | Count: 2,625 |
| Date: 2026/11/04 | Reopening: 125 | Low: 113 | High: 142 | Close: 131 | Change (%): 10.08 | Volume: 2.046 Million | Count: 3,214 |
| Date: 2026/11/03 | Reopening: 109 | Low: 95 | High: 126 | Close: 119 | Change (%): 32.22 | Volume: 1.499 Million | Count: 2,430 |
| Date: 2026/11/02 | Reopening: 90 | Low: 74 | High: 104 | Close: 90 | Change (%): 11.11 | Volume: 2.255 Million | Count: 3,361 |
| Date: 2026/11/01 | Reopening: 107 | Low: 63 | High: 107 | Close: 81 | Change (%): 27.68 | Volume: 2.093 Million | Count: 2,785 |
| Date: 2026/10/31 | Reopening: 154 | Low: 93 | High: 158 | Close: 112 | Change (%): 26.80 | Volume: 931,475 | Count: 1,981 |
| Date: 2026/10/28 | Reopening: 148 | Low: 137 | High: 169 | Close: 153 | Change (%): 2.68 | Volume: 563,146 | Count: 1,656 |
| Date: 2026/10/27 | Reopening: 188 | Low: 127 | High: 188 | Close: 149 | Change (%): 19.89 | Volume: 865,186 | Count: 1,954 |
| Date: 2026/10/26 | Reopening: 207 | Low: 173 | High: 207 | Close: 186 | Change (%): 2.62 | Volume: 543,285 | Count: 1,496 |
| Date: 2026/10/25 | Reopening: 192 | Low: 173 | High: 219 | Close: 191 | Change (%): 3.05 | Volume: 572,943 | Count: 1,906 |
| Date: 2026/10/24 | Reopening: 250 | Low: 178 | High: 255 | Close: 197 | Change (%): 23.35 | Volume: 563,659 | Count: 1,655 |
| Date: 2026/10/21 | Reopening: 254 | Low: 245 | High: 270 | Close: 257 | Change (%): 9.19 | Volume: 333,159 | Count: 971 |
| Date: 2026/10/20 | Reopening: 287 | Low: 263 | High: 300 | Close: 283 | Change (%): 6.79 | Volume: 581,999 | Count: 1,632 |
| Date: 2026/10/19 | Reopening: 276 | Low: 241 | High: 287 | Close: 265 | Change (%): 2.32 | Volume: 386,686 | Count: 1,237 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وکار | Close: 6,740 | Change: 80.00 | Percent: 1.20 | Volume: 5.005 میلیون | Market Cap: 638.878 هزار میلیارد |
| Symbol: ونوین | Close: 3,490 | Change: 100.00 | Percent: 2.79 | Volume: 274.979 میلیون | Market Cap: 1040.071 هزار میلیارد |
| Symbol: وپارس | Close: 1,865 | Change: 57.00 | Percent: 2.97 | Volume: 574.597 میلیون | Market Cap: 949.5 هزار میلیارد |
| Symbol: وسینا | Close: 3,580 | Change: 110.00 | Percent: 2.98 | Volume: 133.368 میلیون | Market Cap: 281.284 هزار میلیارد |
| Symbol: وتجارت | Close: 885 | Change: 25.00 | Percent: 2.91 | Volume: 1.807 میلیارد | Market Cap: 1407.684 هزار میلیارد |
| Symbol: وبملت | Close: 1,460 | Change: 0.00 | Percent: 0.00 | Volume: 4.317 میلیارد | Market Cap: 4910.664 هزار میلیارد |
| Symbol: وبصادر | Close: 1,032 | Change: 13.00 | Percent: 1.24 | Volume: 3.444 میلیارد | Market Cap: 824.601 هزار میلیارد |
| Symbol: سامان | Close: 9,250 | Change: 10.00 | Percent: 0.11 | Volume: 46.742 میلیون | Market Cap: 1456.76 هزار میلیارد |
| Symbol: وپاسار | Close: 8,190 | Change: 90.00 | Percent: 1.09 | Volume: 179.965 میلیون | Market Cap: 3910.799 هزار میلیارد |
| Symbol: وقوام | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: 8 هزار میلیارد |