اختیارخ وبملت-1400-1405/08/20

ضملت8074 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 82 15.49

Close Price: 75

Command	Count	Buy	Sell	Count	Command
Command10	Count26,268	Buy81	Sell82	Count4,496	Command2
Command10	Count9,346	Buy80	Sell83	Count25,927	Command10
Command9	Count3,747	Buy79	Sell84	Count28,676	Command9
Command6	Count9,500	Buy78	Sell85	Count27,456	Command15
Command12	Count12,955	Buy77	Sell86	Count20,023	Command11

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 95	Low: 46	High: 109	Close: 71	Change (%): 17.44	Volume: 14.387 Million	Count: 15,946
Date: 2026/11/07	Reopening: 57	Low: 52	High: 102	Close: 86	Change (%): 72.00	Volume: 14.16 Million	Count: 11,791
Date: 2026/11/04	Reopening: 49	Low: 40	High: 57	Close: 50	Change (%): 11.11	Volume: 6.8 Million	Count: 6,314
Date: 2026/11/03	Reopening: 40	Low: 37	High: 49	Close: 45	Change (%): 25.00	Volume: 4.208 Million	Count: 4,661
Date: 2026/11/02	Reopening: 39	Low: 30	High: 42	Close: 36	Change (%): 5.88	Volume: 5.622 Million	Count: 7,396
Date: 2026/11/01	Reopening: 44	Low: 29	High: 46	Close: 34	Change (%): 33.33	Volume: 6.747 Million	Count: 6,681
Date: 2026/10/31	Reopening: 75	Low: 40	High: 80	Close: 51	Change (%): 29.17	Volume: 6.812 Million	Count: 7,114
Date: 2026/10/28	Reopening: 70	Low: 61	High: 84	Close: 72	Change (%): 2.70	Volume: 4.99 Million	Count: 6,306
Date: 2026/10/27	Reopening: 106	Low: 65	High: 110	Close: 74	Change (%): 28.85	Volume: 5.169 Million	Count: 6,068
Date: 2026/10/26	Reopening: 110	Low: 94	High: 114	Close: 104	Change (%): 1.96	Volume: 3.651 Million	Count: 5,670
Date: 2026/10/25	Reopening: 112	Low: 87	High: 129	Close: 102	Change (%): 11.30	Volume: 4.406 Million	Count: 11,470
Date: 2026/10/24	Reopening: 175	Low: 99	High: 175	Close: 115	Change (%): 31.95	Volume: 2.512 Million	Count: 6,594
Date: 2026/10/21	Reopening: 179	Low: 155	High: 183	Close: 169	Change (%): 11.98	Volume: 1.389 Million	Count: 3,738
Date: 2026/10/20	Reopening: 192	Low: 177	High: 206	Close: 192	Change (%): 7.87	Volume: 1.858 Million	Count: 4,735
Date: 2026/10/19	Reopening: 180	Low: 163	High: 193	Close: 178	Change (%): 4.71	Volume: 2.238 Million	Count: 5,935

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد