اختیارخ وبملت-1500-1405/08/20

ضملت8075 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 15 16.67

Close Price: 14

Command	Count	Buy	Sell	Count	Command
Command58	Count163,725	Buy15	Sell16	Count17,056	Command9
Command53	Count167,611	Buy14	Sell17	Count101,246	Command36
Command33	Count107,806	Buy13	Sell18	Count149,463	Command49
Command24	Count70,720	Buy12	Sell19	Count126,079	Command51
Command11	Count32,011	Buy11	Sell20	Count199,800	Command79

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 30	Low: 9	High: 34	Close: 18	Change (%): 28.00	Volume: 19.647 Million	Count: 14,026
Date: 2026/11/07	Reopening: 17	Low: 17	High: 30	Close: 25	Change (%): 56.25	Volume: 11.497 Million	Count: 8,732
Date: 2026/11/04	Reopening: 14	Low: 11	High: 20	Close: 16	Change (%): 14.29	Volume: 4.847 Million	Count: 4,088
Date: 2026/11/03	Reopening: 12	Low: 11	High: 16	Close: 14	Change (%): 27.27	Volume: 2.966 Million	Count: 2,524
Date: 2026/11/02	Reopening: 12	Low: 9	High: 14	Close: 11	Change (%): 8.33	Volume: 7.032 Million	Count: 6,644
Date: 2026/11/01	Reopening: 17	Low: 9	High: 17	Close: 12	Change (%): 50.00	Volume: 8.158 Million	Count: 6,876
Date: 2026/10/31	Reopening: 40	Low: 15	High: 41	Close: 24	Change (%): 35.14	Volume: 5.757 Million	Count: 7,156
Date: 2026/10/28	Reopening: 36	Low: 29	High: 45	Close: 37	Change (%): 9.76	Volume: 4.471 Million	Count: 5,415
Date: 2026/10/27	Reopening: 58	Low: 32	High: 61	Close: 41	Change (%): 30.51	Volume: 4.174 Million	Count: 6,610
Date: 2026/10/26	Reopening: 67	Low: 50	High: 69	Close: 59	Change (%): 3.28	Volume: 4.558 Million	Count: 6,673
Date: 2026/10/25	Reopening: 62	Low: 49	High: 77	Close: 61	Change (%): 10.29	Volume: 6.3 Million	Count: 15,189
Date: 2026/10/24	Reopening: 107	Low: 55	High: 107	Close: 68	Change (%): 35.85	Volume: 6.09 Million	Count: 15,050
Date: 2026/10/21	Reopening: 114	Low: 96	High: 114	Close: 106	Change (%): 11.67	Volume: 4.163 Million	Count: 10,264
Date: 2026/10/20	Reopening: 125	Low: 111	High: 130	Close: 120	Change (%): 1.69	Volume: 5.26 Million	Count: 13,228
Date: 2026/10/19	Reopening: 125	Low: 103	High: 134	Close: 118	Change (%): 4.42	Volume: 6.398 Million	Count: 16,195

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد