اختیارخ وبملت-1300-1405/09/18

ضملت9039 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 232 12.08

Close Price: 221

Command	Count	Buy	Sell	Count	Command
Command3	Count4,952	Buy232	Sell234	Count530	Command1
Command3	Count4,044	Buy231	Sell235	Count7,700	Command2
Command2	Count91	Buy229	Sell236	Count1,000	Command1
Command1	Count400	Buy228	Sell238	Count200	Command2
Command1	Count1,000	Buy225	Sell240	Count4,501	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 239	Low: 193	High: 245	Close: 207	Change (%): 11.54	Volume: 203,691	Count: 631
Date: 2026/11/07	Reopening: 215	Low: 210	High: 244	Close: 234	Change (%): 25.13	Volume: 303,253	Count: 1,020
Date: 2026/11/04	Reopening: 186	Low: 171	High: 206	Close: 187	Change (%): 4.47	Volume: 198,672	Count: 686
Date: 2026/11/03	Reopening: 178	Low: 158	High: 185	Close: 179	Change (%): 19.33	Volume: 183,428	Count: 781
Date: 2026/11/02	Reopening: 145	Low: 139	High: 164	Close: 150	Change (%): 4.90	Volume: 495,511	Count: 945
Date: 2026/11/01	Reopening: 174	Low: 136	High: 174	Close: 143	Change (%): 12.80	Volume: 282,134	Count: 640
Date: 2026/10/31	Reopening: 200	Low: 151	High: 200	Close: 164	Change (%): 21.90	Volume: 194,666	Count: 607
Date: 2026/10/28	Reopening: 220	Low: 200	High: 221	Close: 210	Change (%): 0.00	Volume: 318,947	Count: 990
Date: 2026/10/27	Reopening: 230	Low: 201	High: 230	Close: 210	Change (%): 9.48	Volume: 118,274	Count: 360
Date: 2026/10/26	Reopening: 264	Low: 227	High: 264	Close: 232	Change (%): 5.69	Volume: 538,652	Count: 1,006
Date: 2026/10/25	Reopening: 320	Low: 236	High: 320	Close: 246	Change (%): 4.28	Volume: 120,017	Count: 643
Date: 2026/10/24	Reopening: 270	Low: 250	High: 308	Close: 257	Change (%): 18.41	Volume: 4,033	Count: 60
Date: 2026/10/21	Reopening: 251	Low: 251	High: 329	Close: 315	Change (%): 3.37	Volume: 12,327	Count: 61
Date: 2026/10/20	Reopening: 325	Low: 310	High: 332	Close: 326	Change (%): 1.51	Volume: 1,257	Count: 39
Date: 2026/10/19	Reopening: 330	Low: 301	High: 399	Close: 331	Change (%): 10.70	Volume: 1,911	Count: 42

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد