اختیارخ وبملت-1400-1405/09/18

ضملت9040 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 150 14.50

Close Price: 141

Command	Count	Buy	Sell	Count	Command
Command16	Count46,997	Buy149	Sell150	Count500	Command1
Command23	Count74,000	Buy148	Sell151	Count1,525	Command3
Command18	Count64,015	Buy147	Sell152	Count1,175	Command3
Command19	Count55,206	Buy146	Sell153	Count24,327	Command8
Command14	Count36,421	Buy145	Sell154	Count29,558	Command13

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 151	Low: 120	High: 154	Close: 131	Change (%): 9.66	Volume: 1.249 Million	Count: 2,091
Date: 2026/11/07	Reopening: 118	Low: 118	High: 152	Close: 145	Change (%): 16.00	Volume: 1.905 Million	Count: 2,950
Date: 2026/11/04	Reopening: 123	Low: 111	High: 131	Close: 125	Change (%): 7.76	Volume: 821,935	Count: 1,478
Date: 2026/11/03	Reopening: 99	Low: 99	High: 121	Close: 116	Change (%): 20.83	Volume: 393,433	Count: 845
Date: 2026/11/02	Reopening: 109	Low: 90	High: 109	Close: 96	Change (%): 3.23	Volume: 398,252	Count: 887
Date: 2026/11/01	Reopening: 98	Low: 81	High: 99	Close: 93	Change (%): 14.68	Volume: 769,930	Count: 1,511
Date: 2026/10/31	Reopening: 137	Low: 98	High: 145	Close: 109	Change (%): 18.66	Volume: 597,933	Count: 1,207
Date: 2026/10/28	Reopening: 151	Low: 128	High: 151	Close: 134	Change (%): 5.63	Volume: 1.614 Million	Count: 2,097
Date: 2026/10/27	Reopening: 162	Low: 131	High: 162	Close: 142	Change (%): 12.35	Volume: 298,754	Count: 693
Date: 2026/10/26	Reopening: 183	Low: 158	High: 185	Close: 162	Change (%): 7.43	Volume: 641,888	Count: 1,379
Date: 2026/10/25	Reopening: 190	Low: 165	High: 208	Close: 175	Change (%): 4.37	Volume: 481,038	Count: 1,294
Date: 2026/10/24	Reopening: 207	Low: 170	High: 208	Close: 183	Change (%): 18.30	Volume: 182,478	Count: 638
Date: 2026/10/21	Reopening: 222	Low: 217	High: 237	Close: 224	Change (%): 4.68	Volume: 198,315	Count: 608
Date: 2026/10/20	Reopening: 230	Low: 225	High: 246	Close: 235	Change (%): 5.86	Volume: 270,743	Count: 736
Date: 2026/10/19	Reopening: 255	Low: 218	High: 255	Close: 222	Change (%): 4.31	Volume: 724,311	Count: 1,656

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد