اختیارخ وبملت-1500-1405/09/18

ضملت9041 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 137 16.97

Close Price: 144

Command	Count	Buy	Sell	Count	Command
Command2	Count1,025	Buy135	Sell137	Count1,000	Command1
Command3	Count1,124	Buy133	Sell139	Count6,578	Command7
Command19	Count19,000	Buy132	Sell142	Count1,000	Command1
Command1	Count1,000	Buy131	Sell143	Count4,665	Command5
Command6	Count5,103	Buy130	Sell146	Count1,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 157	Low: 137	High: 159	Close: 144	Change (%): 12.73	Volume: 1.03 Million	Count: 2,349
Date: 2026/10/20	Reopening: 168	Low: 158	High: 173	Close: 165	Change (%): 6.45	Volume: 284,834	Count: 744
Date: 2026/10/19	Reopening: 180	Low: 148	High: 185	Close: 155	Change (%): 4.91	Volume: 836,009	Count: 1,937
Date: 2026/10/18	Reopening: 137	Low: 137	High: 175	Close: 163	Change (%): 13.19	Volume: 388,939	Count: 934
Date: 2026/10/17	Reopening: 243	Low: 138	High: 243	Close: 144	Change (%): 30.43	Volume: 294,738	Count: 881
Date: 2026/10/14	Reopening: 224	Low: 195	High: 235	Close: 207	Change (%): 6.33	Volume: 115,657	Count: 448
Date: 2026/10/13	Reopening: 210	Low: 187	High: 241	Close: 221	Change (%): 11.62	Volume: 38,197	Count: 432
Date: 2026/10/12	Reopening: 285	Low: 185	High: 285	Close: 198	Change (%): 13.91	Volume: 51,319	Count: 266
Date: 2026/10/11	Reopening: 280	Low: 201	High: 280	Close: 230	Change (%): 12.55	Volume: 12,217	Count: 81
Date: 2026/10/10	Reopening: 255	Low: 240	High: 318	Close: 263	Change (%): 1.54	Volume: 4,562	Count: 54
Date: 2026/10/07	Reopening: 237	Low: 237	High: 285	Close: 259	Change (%): 14.60	Volume: 2,622	Count: 30
Date: 2026/10/06	Reopening: 240	Low: 205	High: 263	Close: 226	Change (%): 5.83	Volume: 10,108	Count: 67
Date: 2026/10/05	Reopening: 244	Low: 160	High: 244	Close: 240	Change (%): 15.94	Volume: 1,247	Count: 11
Date: 2026/10/04	Reopening: 209	Low: 195	High: 220	Close: 207	Change (%): 1.43	Volume: 4,473	Count: 35
Date: 2026/10/03	Reopening: 398	Low: 190	High: 398	Close: 210	Change (%): 25.80	Volume: 48,006	Count: 256

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد