اختیارخ وبملت-1600-1405/09/18

ضملت9042 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 53 17.78

Close Price: 50

Command	Count	Buy	Sell	Count	Command
Command5	Count6,781	Buy53	Sell54	Count5,435	Command4
Command9	Count10,243	Buy52	Sell55	Count9,720	Command8
Command6	Count11,985	Buy51	Sell56	Count5,501	Command4
Command9	Count27,200	Buy50	Sell57	Count10,693	Command6
Command2	Count300	Buy49	Sell58	Count4,760	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 51	Low: 37	High: 54	Close: 45	Change (%): 8.16	Volume: 791,619	Count: 1,195
Date: 2026/11/07	Reopening: 44	Low: 44	High: 53	Close: 49	Change (%): 11.36	Volume: 1.29 Million	Count: 1,664
Date: 2026/11/04	Reopening: 42	Low: 40	High: 49	Close: 44	Change (%): 2.33	Volume: 362,738	Count: 639
Date: 2026/11/03	Reopening: 43	Low: 40	High: 50	Close: 43	Change (%): 0.00	Volume: 185,732	Count: 422
Date: 2026/11/02	Reopening: 58	Low: 37	High: 58	Close: 43	Change (%): 7.50	Volume: 129,355	Count: 297
Date: 2026/11/01	Reopening: 49	Low: 36	High: 49	Close: 40	Change (%): 14.89	Volume: 213,768	Count: 463
Date: 2026/10/31	Reopening: 51	Low: 36	High: 62	Close: 47	Change (%): 12.96	Volume: 159,932	Count: 368
Date: 2026/10/28	Reopening: 50	Low: 47	High: 62	Close: 54	Change (%): 3.57	Volume: 113,599	Count: 335
Date: 2026/10/27	Reopening: 83	Low: 50	High: 83	Close: 56	Change (%): 20.00	Volume: 117,622	Count: 316
Date: 2026/10/26	Reopening: 89	Low: 66	High: 89	Close: 70	Change (%): 2.78	Volume: 162,266	Count: 362
Date: 2026/10/25	Reopening: 84	Low: 61	High: 90	Close: 72	Change (%): 1.41	Volume: 161,160	Count: 485
Date: 2026/10/24	Reopening: 99	Low: 60	High: 99	Close: 71	Change (%): 32.38	Volume: 196,469	Count: 575
Date: 2026/10/21	Reopening: 118	Low: 98	High: 129	Close: 105	Change (%): 16.67	Volume: 277,300	Count: 823
Date: 2026/10/20	Reopening: 149	Low: 117	High: 149	Close: 126	Change (%): 2.33	Volume: 104,507	Count: 431
Date: 2026/10/19	Reopening: 150	Low: 120	High: 150	Close: 129	Change (%): 2.27	Volume: 151,045	Count: 464

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد