اختیارخ وبملت-1700-1405/09/18

ضملت9043 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 34 13.33

Close Price: 31

Command	Count	Buy	Sell	Count	Command
Command2	Count4,944	Buy32	Sell33	Count1	Command1
Command39	Count10,360	Buy31	Sell34	Count2,151	Command5
Command11	Count10,007	Buy30	Sell35	Count6,246	Command6
Command11	Count5,898	Buy29	Sell36	Count3,800	Command5
Command6	Count2,292	Buy28	Sell37	Count2,500	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 44	Low: 25	High: 44	Close: 30	Change (%): 3.23	Volume: 438,800	Count: 853
Date: 2026/11/07	Reopening: 36	Low: 25	High: 37	Close: 31	Change (%): 29.17	Volume: 257,181	Count: 473
Date: 2026/11/04	Reopening: 35	Low: 12	High: 35	Close: 24	Change (%): 14.29	Volume: 233,817	Count: 347
Date: 2026/11/03	Reopening: 35	Low: 25	High: 35	Close: 28	Change (%): 3.70	Volume: 148,785	Count: 268
Date: 2026/11/02	Reopening: 39	Low: 24	High: 45	Close: 27	Change (%): 3.85	Volume: 90,999	Count: 266
Date: 2026/11/01	Reopening: 22	Low: 22	High: 33	Close: 26	Change (%): 21.21	Volume: 45,086	Count: 128
Date: 2026/10/31	Reopening: 33	Low: 22	High: 48	Close: 33	Change (%): 13.16	Volume: 59,264	Count: 239
Date: 2026/10/28	Reopening: 43	Low: 32	High: 44	Close: 38	Change (%): 5.00	Volume: 122,928	Count: 347
Date: 2026/10/27	Reopening: 55	Low: 36	High: 55	Close: 40	Change (%): 18.37	Volume: 132,057	Count: 292
Date: 2026/10/26	Reopening: 70	Low: 45	High: 70	Close: 49	Change (%): 2.08	Volume: 78,773	Count: 234
Date: 2026/10/25	Reopening: 47	Low: 42	High: 60	Close: 48	Change (%): 2.04	Volume: 58,783	Count: 309
Date: 2026/10/24	Reopening: 48	Low: 45	High: 68	Close: 49	Change (%): 39.51	Volume: 86,246	Count: 240
Date: 2026/10/21	Reopening: 85	Low: 65	High: 95	Close: 81	Change (%): 18.18	Volume: 28,707	Count: 101
Date: 2026/10/20	Reopening: 101	Low: 85	High: 112	Close: 99	Change (%): 3.88	Volume: 22,341	Count: 124
Date: 2026/10/19	Reopening: 60	Low: 60	High: 120	Close: 103	Change (%): 1.90	Volume: 40,639	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد