اختیارف خودرو-600-1405/08/06

طخود8059 | Options - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Options

Status:

Authorized

Last Price: 2 100.00

Close Price: 1

Command	Count	Buy	Sell	Count	Command
Command120	Count120,000	Buy1	Sell2	Count19,824	Command22
Command0	Count0	Buy0	Sell3	Count83,000	Command83
Command0	Count0	Buy0	Sell4	Count32,000	Command32
Command0	Count0	Buy0	Sell5	Count5,100	Command7
Command0	Count0	Buy0	Sell6	Count5,000	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1	Low: 1	High: 2	Close: 1	Change (%): 0.00	Volume: 992,585	Count: 2,086
Date: 2026/10/20	Reopening: 3	Low: 1	High: 3	Close: 1	Change (%): 50.00	Volume: 1.26 Million	Count: 2,551
Date: 2026/10/19	Reopening: 3	Low: 1	High: 3	Close: 2	Change (%): 33.33	Volume: 546,434	Count: 1,162
Date: 2026/10/18	Reopening: 3	Low: 2	High: 4	Close: 3	Change (%): 0.00	Volume: 340,975	Count: 854
Date: 2026/10/17	Reopening: 4	Low: 2	High: 4	Close: 3	Change (%): 0.00	Volume: 1.188 Million	Count: 2,520
Date: 2026/10/14	Reopening: 3	Low: 2	High: 4	Close: 3	Change (%): 0.00	Volume: 513,651	Count: 1,050
Date: 2026/10/13	Reopening: 4	Low: 2	High: 4	Close: 3	Change (%): 25.00	Volume: 650,424	Count: 1,346
Date: 2026/10/12	Reopening: 4	Low: 3	High: 4	Close: 4	Change (%): 0.00	Volume: 428,559	Count: 1,025
Date: 2026/10/11	Reopening: 4	Low: 3	High: 5	Close: 4	Change (%): 0.00	Volume: 930,518	Count: 1,906
Date: 2026/10/10	Reopening: 4	Low: 3	High: 6	Close: 4	Change (%): 0.00	Volume: 522,900	Count: 1,118
Date: 2026/10/07	Reopening: 5	Low: 3	High: 6	Close: 4	Change (%): 20.00	Volume: 624,235	Count: 1,216
Date: 2026/10/06	Reopening: 7	Low: 4	High: 8	Close: 5	Change (%): 44.44	Volume: 1.016 Million	Count: 2,306
Date: 2026/10/05	Reopening: 12	Low: 6	High: 13	Close: 9	Change (%): 18.18	Volume: 1.451 Million	Count: 3,304
Date: 2026/10/04	Reopening: 14	Low: 9	High: 16	Close: 11	Change (%): 21.43	Volume: 1.913 Million	Count: 4,828
Date: 2026/10/03	Reopening: 12	Low: 9	High: 20	Close: 14	Change (%): 16.67	Volume: 1.21 Million	Count: 2,814

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,880	Change: 210.00	Percent: 2.96	Volume: 55.828 میلیون	Market Cap: 172 هزار میلیارد
Symbol: خودرو	Close: 679	Change: 20.00	Percent: 2.86	Volume: 6.792 میلیارد	Market Cap: 1740.784 هزار میلیارد
Symbol: خبهمن	Close: 3,050	Change: 88.00	Percent: 2.97	Volume: 3.208 میلیارد	Market Cap: 410.377 هزار میلیارد
Symbol: خاور	Close: 1,574	Change: 48.00	Percent: 2.96	Volume: 83.52 میلیون	Market Cap: 176.105 هزار میلیارد
Symbol: خکاوه	Close: 762	Change: 23.00	Percent: 2.93	Volume: 294.548 میلیون	Market Cap: 42.52 هزار میلیارد
Symbol: خساپا	Close: 626	Change: 19.00	Percent: 2.95	Volume: 4.884 میلیارد	Market Cap: 1014.837 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,700	Change: 6.00	Percent: 0.35	Volume: 510.43 میلیون	Market Cap: 155.229 هزار میلیارد
Symbol: خپارس	Close: 2,204	Change: 68.00	Percent: 2.99	Volume: 263.097 میلیون	Market Cap: 250.532 هزار میلیارد
Symbol: خموتور	Close: 2,578	Change: 79.00	Percent: 2.97	Volume: 35.291 میلیون	Market Cap: 37.234 هزار میلیارد