اختیارف خودرو-650-1405/09/04
طخود9053 | Options - Tehran Stock Exchange (TSE)
تولید وسایل نقلیه موتوری
Sector:
تولید وسایل نقلیه موتوری
Market Type:
Options
Status:
Authorized
Last Price: 12 36.84
Close Price: 17
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 22 | Close | 17 2.00 |
| High | 22 | Low | 11 |
| Volume | 1.936 Million | Count | 1,720 |
| Price Limit | 1 - 100,000 | Value | 32.649 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 236 | Buyers | - |
| 2.574 Million | Buy Volume | - |
| 212 | Sellers | 2 |
| 2.549 Million | Sell Volume | 25,000 |
| 25,000 | Ownership Change | 25,000 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command10 | Count8,317 | Buy12 | Sell13 | Count60,500 | Command25 |
| Command29 | Count40,750 | Buy11 | Sell14 | Count32,291 | Command14 |
| Command30 | Count39,776 | Buy10 | Sell15 | Count19,995 | Command11 |
| Command35 | Count118,840 | Buy9 | Sell16 | Count26,000 | Command7 |
| Command8 | Count13,197 | Buy8 | Sell17 | Count25,000 | Command10 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
17,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 16 | Low: 14 | High: 22 | Close: 19 | Change (%): 11.76 | Volume: 2.574 Million | Count: 2,318 |
| Date: 2026/11/07 | Reopening: 22 | Low: 13 | High: 25 | Close: 17 | Change (%): 34.62 | Volume: 1.35 Million | Count: 1,574 |
| Date: 2026/11/04 | Reopening: 27 | Low: 22 | High: 30 | Close: 26 | Change (%): 10.34 | Volume: 816,885 | Count: 1,121 |
| Date: 2026/11/03 | Reopening: 30 | Low: 26 | High: 32 | Close: 29 | Change (%): 19.44 | Volume: 534,477 | Count: 802 |
| Date: 2026/11/02 | Reopening: 38 | Low: 33 | High: 39 | Close: 36 | Change (%): 10.00 | Volume: 721,281 | Count: 1,056 |
| Date: 2026/11/01 | Reopening: 35 | Low: 33 | High: 44 | Close: 40 | Change (%): 8.11 | Volume: 830,081 | Count: 1,081 |
| Date: 2026/10/31 | Reopening: 31 | Low: 31 | High: 42 | Close: 37 | Change (%): 8.82 | Volume: 1.127 Million | Count: 1,584 |
| Date: 2026/10/28 | Reopening: 38 | Low: 29 | High: 39 | Close: 34 | Change (%): 10.53 | Volume: 198,261 | Count: 472 |
| Date: 2026/10/27 | Reopening: 30 | Low: 29 | High: 45 | Close: 38 | Change (%): 22.58 | Volume: 124,997 | Count: 303 |
| Date: 2026/10/26 | Reopening: 25 | Low: 25 | High: 38 | Close: 31 | Change (%): 3.13 | Volume: 294,240 | Count: 569 |
| Date: 2026/10/25 | Reopening: 26 | Low: 22 | High: 36 | Close: 32 | Change (%): 3.03 | Volume: 127,368 | Count: 411 |
| Date: 2026/10/24 | Reopening: 45 | Low: 29 | High: 46 | Close: 33 | Change (%): 22.22 | Volume: 92,311 | Count: 332 |
| Date: 2026/10/21 | Reopening: 32 | Low: 25 | High: 50 | Close: 27 | Change (%): 10.00 | Volume: 32,275 | Count: 111 |
| Date: 2026/10/20 | Reopening: 30 | Low: 30 | High: 30 | Close: 30 | Change (%): 25.00 | Volume: 1 | Count: 1 |
| Date: 2026/10/19 | Reopening: 40 | Low: 40 | High: 40 | Close: 40 | Change (%): 0.00 | Volume: 1 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ورنا | Close: 5,860 | Change: 180.00 | Percent: 2.98 | Volume: 46.071 میلیون | Market Cap: 147.75 هزار میلیارد |
| Symbol: خودرو | Close: 657 | Change: 17.00 | Percent: 2.52 | Volume: 3.812 میلیارد | Market Cap: 1707.455 هزار میلیارد |
| Symbol: خبهمن | Close: 2,781 | Change: 3.00 | Percent: 0.11 | Volume: 697.232 میلیون | Market Cap: 376.852 هزار میلیارد |
| Symbol: خاور | Close: 1,457 | Change: 6.00 | Percent: 0.41 | Volume: 325.64 میلیون | Market Cap: 163.494 هزار میلیارد |
| Symbol: خکاوه | Close: 728 | Change: 21.00 | Percent: 2.97 | Volume: 190.29 میلیون | Market Cap: 40.514 هزار میلیارد |
| Symbol: خساپا | Close: 590 | Change: 8.00 | Percent: 1.34 | Volume: 1.504 میلیارد | Market Cap: 964.581 هزار میلیارد |
| Symbol: خمرتب | Close: 3,561 | Change: 9.00 | Percent: 0.25 | Volume: 1,282 | Market Cap: 106.83 میلیارد |
| Symbol: خزامیا | Close: 1,808 | Change: 19.00 | Percent: 1.04 | Volume: 454.944 میلیون | Market Cap: 167.996 هزار میلیارد |
| Symbol: خپارس | Close: 1,859 | Change: 54.00 | Percent: 2.99 | Volume: 219.179 میلیون | Market Cap: 210.896 هزار میلیارد |
| Symbol: خموتور | Close: 2,730 | Change: 79.00 | Percent: 2.98 | Volume: 69.336 میلیون | Market Cap: 39.238 هزار میلیارد |