اختیارف ذوب-600-1405/08/20

طذوب8030 | Options - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Options

Status:

Authorized

Last Price: 11 57.69

Close Price: 17

Command	Count	Buy	Sell	Count	Command
Command2	Count2,000	Buy10	Sell11	Count56,704	Command16
Command4	Count6,302	Buy9	Sell13	Count1,000	Command1
Command4	Count12,750	Buy8	Sell14	Count874	Command1
Command7	Count19,180	Buy7	Sell15	Count555	Command1
Command2	Count5,000	Buy6	Sell16	Count2,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 18	Low: 16	High: 32	Close: 26	Change (%): 62.50	Volume: 376,611	Count: 624
Date: 2026/11/07	Reopening: 25	Low: 11	High: 25	Close: 16	Change (%): 51.52	Volume: 145,857	Count: 255
Date: 2026/11/04	Reopening: 37	Low: 29	High: 46	Close: 33	Change (%): 13.16	Volume: 72,480	Count: 142
Date: 2026/11/03	Reopening: 49	Low: 33	High: 49	Close: 38	Change (%): 26.92	Volume: 22,153	Count: 69
Date: 2026/11/02	Reopening: 51	Low: 50	High: 60	Close: 52	Change (%): 5.45	Volume: 21,721	Count: 92
Date: 2026/11/01	Reopening: 48	Low: 45	High: 72	Close: 55	Change (%): 12.24	Volume: 88,764	Count: 202
Date: 2026/10/31	Reopening: 67	Low: 43	High: 67	Close: 49	Change (%): 2.08	Volume: 58,226	Count: 121
Date: 2026/10/28	Reopening: 53	Low: 43	High: 70	Close: 48	Change (%): 9.43	Volume: 35,142	Count: 88
Date: 2026/10/27	Reopening: 15	Low: 15	High: 74	Close: 53	Change (%): 6.00	Volume: 9,546	Count: 47
Date: 2026/10/26	Reopening: 58	Low: 42	High: 58	Close: 50	Change (%): 1.96	Volume: 12,682	Count: 38
Date: 2026/10/25	Reopening: 35	Low: 21	High: 67	Close: 51	Change (%): 21.54	Volume: 9,127	Count: 56
Date: 2026/10/24	Reopening: 50	Low: 42	High: 77	Close: 65	Change (%): 62.50	Volume: 4,152	Count: 55
Date: 2026/10/21	Reopening: 40	Low: 34	High: 50	Close: 40	Change (%): 17.65	Volume: 6,225	Count: 15
Date: 2026/10/20	Reopening: 16	Low: 16	High: 35	Close: 34	Change (%): 0.00	Volume: 488	Count: 6
Date: 2026/10/19	Reopening: 29	Low: 29	High: 50	Close: 34	Change (%): 10.53	Volume: 8,103	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 46,190	Change: 1420.00	Percent: 2.98	Volume: 5.63 میلیون	Market Cap: 47.718 هزار میلیارد
Symbol: فنورد	Close: 12,810	Change: 80.00	Percent: 0.63	Volume: 9.981 میلیون	Market Cap: 81.291 هزار میلیارد
Symbol: فلوله	Close: 2,830	Change: 82.00	Percent: 2.98	Volume: 76.18 میلیون	Market Cap: 31.945 هزار میلیارد
Symbol: فاهواز	Close: 8,130	Change: 80.00	Percent: 0.99	Volume: 52,819	Market Cap: 45.531 هزار میلیارد
Symbol: وسدید	Close: 2,318	Change: 22.00	Percent: 0.96	Volume: 82.939 میلیون	Market Cap: 69.125 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 575	Change: 17.00	Percent: 2.87	Volume: 2.935 میلیارد	Market Cap: 388.91 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,109	Change: 65.00	Percent: 2.99	Volume: 42.008 میلیون	Market Cap: 41.897 هزار میلیارد
Symbol: فسپا	Close: 12,220	Change: 340.00	Percent: 2.86	Volume: 40.952 میلیون	Market Cap: 150 هزار میلیارد