اختیارف وبملت-1400-1405/08/20

طملت8074 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 20 0.00

Close Price: 22

Command	Count	Buy	Sell	Count	Command
Command3	Count1,355	Buy19	Sell21	Count8,150	Command9
Command2	Count110	Buy18	Sell22	Count2,083	Command4
Command9	Count5,600	Buy17	Sell23	Count5,000	Command5
Command4	Count400	Buy16	Sell25	Count1,000	Command1
Command2	Count200	Buy15	Sell26	Count150	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 21	Low: 18	High: 25	Close: 22	Change (%): 10.00	Volume: 210,634	Count: 605
Date: 2026/10/20	Reopening: 22	Low: 17	High: 25	Close: 20	Change (%): 20.00	Volume: 320,983	Count: 911
Date: 2026/10/19	Reopening: 25	Low: 20	High: 33	Close: 25	Change (%): 19.35	Volume: 228,914	Count: 703
Date: 2026/10/18	Reopening: 48	Low: 25	High: 48	Close: 31	Change (%): 35.42	Volume: 173,388	Count: 654
Date: 2026/10/17	Reopening: 45	Low: 42	High: 56	Close: 48	Change (%): 14.29	Volume: 161,939	Count: 605
Date: 2026/10/14	Reopening: 44	Low: 33	High: 49	Close: 42	Change (%): 10.53	Volume: 61,661	Count: 244
Date: 2026/10/13	Reopening: 45	Low: 30	High: 46	Close: 38	Change (%): 7.32	Volume: 9,223	Count: 66
Date: 2026/10/12	Reopening: 0	Low: 36	High: 45	Close: 41	Change (%): 22.64	Volume: 8,014	Count: 32
Date: 2026/10/11	Reopening: 50	Low: 50	High: 79	Close: 53	Change (%): 20.45	Volume: 15,046	Count: 56
Date: 2026/10/10	Reopening: 40	Low: 25	High: 49	Close: 44	Change (%): 25.71	Volume: 2,608	Count: 17
Date: 2026/10/07	Reopening: 35	Low: 35	High: 38	Close: 35	Change (%): 0.00	Volume: 793	Count: 13
Date: 2026/10/06	Reopening: 35	Low: 35	High: 38	Close: 35	Change (%): 62.77	Volume: 793	Count: 13
Date: 2026/10/05	Reopening: 94	Low: 94	High: 94	Close: 94	Change (%): 6.82	Volume: 10	Count: 1
Date: 2026/10/04	Reopening: 84	Low: 84	High: 100	Close: 88	Change (%): 18.92	Volume: 69	Count: 3
Date: 2026/10/03	Reopening: 110	Low: 70	High: 110	Close: 74	Change (%): 1.37	Volume: 100	Count: 4

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,810	Change: 150.00	Percent: 2.25	Volume: 24.951 میلیون	Market Cap: 629.413 هزار میلیارد
Symbol: ونوین	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 544.963 میلیون	Market Cap: 1135.436 هزار میلیارد
Symbol: وپارس	Close: 2,080	Change: 60.00	Percent: 2.97	Volume: 1.016 میلیارد	Market Cap: 1031.5 هزار میلیارد
Symbol: وسینا	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 101.981 میلیون	Market Cap: 309.412 هزار میلیارد
Symbol: وتجارت	Close: 966	Change: 28.00	Percent: 2.99	Volume: 7.899 میلیارد	Market Cap: 1534.932 هزار میلیارد
Symbol: وبملت	Close: 1,507	Change: 46.00	Percent: 2.96	Volume: 7.799 میلیارد	Market Cap: 5133.876 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 28.00	Percent: 2.92	Volume: 2.11 میلیارد	Market Cap: 729.936 هزار میلیارد
Symbol: سامان	Close: 8,860	Change: 230.00	Percent: 2.53	Volume: 104.453 میلیون	Market Cap: 1426.74 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد