اختیارف وبملت-1500-1405/08/20

طملت8075 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 24 52.00

Close Price: 34

Command	Count	Buy	Sell	Count	Command
Command14	Count33,143	Buy22	Sell23	Count357	Command1
Command15	Count26,958	Buy21	Sell24	Count13,998	Command6
Command21	Count53,156	Buy20	Sell25	Count13,100	Command5
Command32	Count72,564	Buy19	Sell26	Count4,300	Command2
Command15	Count31,943	Buy18	Sell27	Count5,015	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 31	Low: 19	High: 70	Close: 50	Change (%): 35.14	Volume: 10.275 Million	Count: 10,962
Date: 2026/11/07	Reopening: 79	Low: 23	High: 87	Close: 37	Change (%): 58.89	Volume: 4.078 Million	Count: 4,474
Date: 2026/11/04	Reopening: 97	Low: 78	High: 108	Close: 90	Change (%): 10.00	Volume: 354,918	Count: 716
Date: 2026/11/03	Reopening: 110	Low: 94	High: 118	Close: 100	Change (%): 24.81	Volume: 374,710	Count: 646
Date: 2026/11/02	Reopening: 121	Low: 120	High: 157	Close: 133	Change (%): 7.64	Volume: 216,522	Count: 529
Date: 2026/11/01	Reopening: 122	Low: 107	High: 157	Close: 144	Change (%): 24.14	Volume: 450,958	Count: 929
Date: 2026/10/31	Reopening: 85	Low: 85	High: 130	Close: 116	Change (%): 23.40	Volume: 959,841	Count: 1,659
Date: 2026/10/28	Reopening: 90	Low: 77	High: 104	Close: 94	Change (%): 2.08	Volume: 619,268	Count: 1,368
Date: 2026/10/27	Reopening: 73	Low: 72	High: 105	Close: 96	Change (%): 23.08	Volume: 1.052 Million	Count: 1,704
Date: 2026/10/26	Reopening: 67	Low: 65	High: 86	Close: 78	Change (%): 0.00	Volume: 1.315 Million	Count: 1,908
Date: 2026/10/25	Reopening: 76	Low: 62	High: 83	Close: 78	Change (%): 1.30	Volume: 2.224 Million	Count: 5,502
Date: 2026/10/24	Reopening: 54	Low: 54	High: 83	Close: 77	Change (%): 28.33	Volume: 2.342 Million	Count: 5,765
Date: 2026/10/21	Reopening: 52	Low: 52	High: 68	Close: 60	Change (%): 13.21	Volume: 1.47 Million	Count: 3,747
Date: 2026/10/20	Reopening: 58	Low: 46	High: 58	Close: 53	Change (%): 23.19	Volume: 1.177 Million	Count: 3,158
Date: 2026/10/19	Reopening: 70	Low: 61	High: 75	Close: 69	Change (%): 9.21	Volume: 405,881	Count: 1,377

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد