اختیارف وبملت-1700-1405/08/20

طملت8077 | Options - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Options

Status:

Authorized

Last Price: 191 26.82

Close Price: 208

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy188	Sell227	Count100	Command1
Command1	Count1,858	Buy185	Sell228	Count10	Command1
Command1	Count1,000	Buy165	Sell230	Count14	Command1
Command1	Count10	Buy162	Sell248	Count1	Command1
Command1	Count10	Buy160	Sell268	Count1,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 230	Low: 220	High: 270	Close: 261	Change (%): 23.11	Volume: 1,334	Count: 9
Date: 2026/11/07	Reopening: 220	Low: 200	High: 220	Close: 212	Change (%): 20.00	Volume: 165	Count: 10
Date: 2026/11/04	Reopening: 266	Low: 231	High: 267	Close: 265	Change (%): 16.14	Volume: 5,110	Count: 9
Date: 2026/11/03	Reopening: 300	Low: 300	High: 334	Close: 316	Change (%): 0.00	Volume: 381	Count: 34
Date: 2026/11/02	Reopening: 300	Low: 300	High: 334	Close: 316	Change (%): 5.39	Volume: 381	Count: 34
Date: 2026/11/01	Reopening: 335	Low: 310	High: 345	Close: 334	Change (%): 7.74	Volume: 1,247	Count: 49
Date: 2026/10/31	Reopening: 333	Low: 257	High: 333	Close: 310	Change (%): 2.99	Volume: 1,290	Count: 24
Date: 2026/10/28	Reopening: 270	Low: 241	High: 380	Close: 301	Change (%): 14.02	Volume: 3,099	Count: 53
Date: 2026/10/27	Reopening: 256	Low: 256	High: 288	Close: 264	Change (%): 5.60	Volume: 1,835	Count: 32
Date: 2026/10/26	Reopening: 240	Low: 225	High: 278	Close: 250	Change (%): 13.64	Volume: 6,611	Count: 36
Date: 2026/10/25	Reopening: 260	Low: 190	High: 260	Close: 220	Change (%): 0.92	Volume: 2,636	Count: 27
Date: 2026/10/24	Reopening: 202	Low: 200	High: 271	Close: 218	Change (%): 14.14	Volume: 2,800	Count: 46
Date: 2026/10/21	Reopening: 189	Low: 185	High: 204	Close: 191	Change (%): 8.52	Volume: 15,895	Count: 130
Date: 2026/10/20	Reopening: 180	Low: 172	High: 188	Close: 176	Change (%): 6.38	Volume: 771	Count: 15
Date: 2026/10/19	Reopening: 150	Low: 150	High: 198	Close: 188	Change (%): 5.05	Volume: 2,038	Count: 24

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 6,740	Change: 80.00	Percent: 1.20	Volume: 5.005 میلیون	Market Cap: 638.878 هزار میلیارد
Symbol: ونوین	Close: 3,490	Change: 100.00	Percent: 2.79	Volume: 274.979 میلیون	Market Cap: 1040.071 هزار میلیارد
Symbol: وپارس	Close: 1,865	Change: 57.00	Percent: 2.97	Volume: 574.597 میلیون	Market Cap: 949.5 هزار میلیارد
Symbol: وسینا	Close: 3,580	Change: 110.00	Percent: 2.98	Volume: 133.368 میلیون	Market Cap: 281.284 هزار میلیارد
Symbol: وتجارت	Close: 885	Change: 25.00	Percent: 2.91	Volume: 1.807 میلیارد	Market Cap: 1407.684 هزار میلیارد
Symbol: وبملت	Close: 1,460	Change: 0.00	Percent: 0.00	Volume: 4.317 میلیارد	Market Cap: 4910.664 هزار میلیارد
Symbol: وبصادر	Close: 1,032	Change: 13.00	Percent: 1.24	Volume: 3.444 میلیارد	Market Cap: 824.601 هزار میلیارد
Symbol: سامان	Close: 9,250	Change: 10.00	Percent: 0.11	Volume: 46.742 میلیون	Market Cap: 1456.76 هزار میلیارد
Symbol: وپاسار	Close: 8,190	Change: 90.00	Percent: 1.09	Volume: 179.965 میلیون	Market Cap: 3910.799 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد