اختیارف وبملت-1500-1405/09/18
طملت9041 | Options - Tehran Stock Exchange (TSE)
سایر واسطه های پولی
Sector:
سایر واسطه های پولی
Market Type:
Options
Status:
Authorized
Last Price: 73 17.05
Close Price: 80
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 90 | Close | 80 8.00 |
| High | 120 | Low | 71 |
| Volume | 18,756 | Count | 151 |
| Price Limit | 1 - 100,000 | Value | 1.495 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 48 | Buyers | - |
| 36,594 | Buy Volume | - |
| 33 | Sellers | 1 |
| 34,894 | Sell Volume | 1,700 |
| 1,700 | Ownership Change | 1,700 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count500 | Buy72 | Sell77 | Count540 | Command2 |
| Command2 | Count50 | Buy70 | Sell78 | Count300 | Command1 |
| Command2 | Count80 | Buy68 | Sell79 | Count400 | Command2 |
| Command4 | Count1,101 | Buy67 | Sell80 | Count1,940 | Command1 |
| Command3 | Count700 | Buy66 | Sell85 | Count428 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
80,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 75 | Low: 75 | High: 102 | Close: 88 | Change (%): 31.34 | Volume: 36,594 | Count: 158 |
| Date: 2026/11/07 | Reopening: 70 | Low: 60 | High: 99 | Close: 67 | Change (%): 50.37 | Volume: 27,677 | Count: 106 |
| Date: 2026/11/04 | Reopening: 140 | Low: 96 | High: 140 | Close: 135 | Change (%): 10.60 | Volume: 1,621 | Count: 17 |
| Date: 2026/11/03 | Reopening: 180 | Low: 140 | High: 180 | Close: 151 | Change (%): 20.11 | Volume: 1,673 | Count: 14 |
| Date: 2026/11/02 | Reopening: 189 | Low: 189 | High: 189 | Close: 189 | Change (%): 46.51 | Volume: 25 | Count: 1 |
| Date: 2026/11/01 | Reopening: 129 | Low: 129 | High: 129 | Close: 129 | Change (%): 0.00 | Volume: 20 | Count: 1 |
| Date: 2026/10/31 | Reopening: 140 | Low: 129 | High: 140 | Close: 129 | Change (%): 0.00 | Volume: 1,501 | Count: 5 |
| Date: 2026/10/28 | Reopening: 140 | Low: 129 | High: 140 | Close: 129 | Change (%): 22.86 | Volume: 1,501 | Count: 5 |
| Date: 2026/10/27 | Reopening: 103 | Low: 103 | High: 120 | Close: 105 | Change (%): 12.50 | Volume: 444 | Count: 4 |
| Date: 2026/10/26 | Reopening: 120 | Low: 120 | High: 120 | Close: 120 | Change (%): 71.43 | Volume: 3 | Count: 1 |
| Date: 2026/10/24 | Reopening: 70 | Low: 70 | High: 70 | Close: 70 | Change (%): 0.00 | Volume: 30 | Count: 1 |
| Date: 2026/10/21 | Reopening: 70 | Low: 70 | High: 70 | Close: 70 | Change (%): 28.57 | Volume: 30 | Count: 1 |
| Date: 2026/10/20 | Reopening: 104 | Low: 90 | High: 104 | Close: 98 | Change (%): 25.64 | Volume: 4 | Count: 4 |
| Date: 2026/10/19 | Reopening: 85 | Low: 66 | High: 86 | Close: 78 | Change (%): 9.30 | Volume: 479 | Count: 14 |
| Date: 2026/10/18 | Reopening: 90 | Low: 85 | High: 90 | Close: 86 | Change (%): 18.87 | Volume: 685 | Count: 15 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وکار | Close: 6,740 | Change: 80.00 | Percent: 1.20 | Volume: 5.005 میلیون | Market Cap: 638.878 هزار میلیارد |
| Symbol: ونوین | Close: 3,490 | Change: 100.00 | Percent: 2.79 | Volume: 274.979 میلیون | Market Cap: 1040.071 هزار میلیارد |
| Symbol: وپارس | Close: 1,865 | Change: 57.00 | Percent: 2.97 | Volume: 574.597 میلیون | Market Cap: 949.5 هزار میلیارد |
| Symbol: وسینا | Close: 3,580 | Change: 110.00 | Percent: 2.98 | Volume: 133.368 میلیون | Market Cap: 281.284 هزار میلیارد |
| Symbol: وتجارت | Close: 885 | Change: 25.00 | Percent: 2.91 | Volume: 1.807 میلیارد | Market Cap: 1407.684 هزار میلیارد |
| Symbol: وبملت | Close: 1,460 | Change: 0.00 | Percent: 0.00 | Volume: 4.317 میلیارد | Market Cap: 4910.664 هزار میلیارد |
| Symbol: وبصادر | Close: 1,032 | Change: 13.00 | Percent: 1.24 | Volume: 3.444 میلیارد | Market Cap: 824.601 هزار میلیارد |
| Symbol: سامان | Close: 9,250 | Change: 10.00 | Percent: 0.11 | Volume: 46.742 میلیون | Market Cap: 1456.76 هزار میلیارد |
| Symbol: وپاسار | Close: 8,190 | Change: 90.00 | Percent: 1.09 | Volume: 179.965 میلیون | Market Cap: 3910.799 هزار میلیارد |
| Symbol: وقوام | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 0 | Market Cap: 8 هزار میلیارد |