صندوق س.کالای کیان

گوهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell1	Count20,000	Command1
Command3	Count95	Buy1,133,500	Sell1,133,540	Count7,849	Command1
Command1	Count4	Buy1,133,269	Sell1,134,535	Count83	Command2
Command1	Count1	Buy1,133,250	Sell1,134,539	Count5,996	Command1
Command1	Count5	Buy1,133,200	Sell1,134,540	Count24,309	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,125,000	Low: 1,125,000	High: 1,150,580	Close: 1,144,639	Change (%): 3.29	Volume: 8.206 Million	Count: 9,231
Date: 2026/09/08	Reopening: 1,090,500	Low: 1,090,500	High: 1,115,555	Close: 1,108,190	Change (%): 2.49	Volume: 5.512 Million	Count: 10,368
Date: 2026/09/07	Reopening: 1,077,000	Low: 1,066,666	High: 1,090,000	Close: 1,081,297	Change (%): 0.18	Volume: 4.791 Million	Count: 9,425
Date: 2026/09/06	Reopening: 1,081,382	Low: 1,075,500	High: 1,094,998	Close: 1,083,254	Change (%): 1.73	Volume: 4.225 Million	Count: 10,449
Date: 2026/09/05	Reopening: 1,107,500	Low: 1,095,024	High: 1,108,899	Close: 1,102,322	Change (%): 2.50	Volume: 5.054 Million	Count: 9,338
Date: 2026/09/02	Reopening: 1,090,000	Low: 1,065,551	High: 1,090,000	Close: 1,075,408	Change (%): 1.54	Volume: 4.896 Million	Count: 10,868
Date: 2026/09/01	Reopening: 1,068,997	Low: 1,042,000	High: 1,068,997	Close: 1,059,068	Change (%): 0.12	Volume: 3.381 Million	Count: 8,312
Date: 2026/08/31	Reopening: 1,047,202	Low: 1,047,000	High: 1,076,899	Close: 1,060,295	Change (%): 2.33	Volume: 5.643 Million	Count: 11,742
Date: 2026/08/29	Reopening: 1,021,996	Low: 1,015,001	High: 1,044,000	Close: 1,036,192	Change (%): 2.98	Volume: 3.719 Million	Count: 9,653
Date: 2026/08/26	Reopening: 978,509	Low: 978,000	High: 1,022,990	Close: 1,006,210	Change (%): 0.45	Volume: 5.481 Million	Count: 10,732
Date: 2026/08/25	Reopening: 1,047,210	Low: 987,000	High: 1,048,000	Close: 1,010,763	Change (%): 3.48	Volume: 9.811 Million	Count: 24,795
Date: 2026/08/24	Reopening: 1,060,000	Low: 1,030,000	High: 1,068,998	Close: 1,047,217	Change (%): 0.27	Volume: 4.702 Million	Count: 11,661
Date: 2026/08/23	Reopening: 1,039,999	Low: 1,031,011	High: 1,055,000	Close: 1,044,427	Change (%): 4.57	Volume: 9.312 Million	Count: 12,311
Date: 2026/08/22	Reopening: 978,500	Low: 977,011	High: 1,011,893	Close: 998,741	Change (%): 6.44	Volume: 7.596 Million	Count: 14,232
Date: 2026/08/19	Reopening: 935,000	Low: 932,900	High: 948,000	Close: 938,318	Change (%): 2.00	Volume: 6.189 Million	Count: 7,186

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -