احیا استیل فولاد بافت

احیا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 5,350 2.88

Close Price: 5,350

Command	Count	Buy	Sell	Count	Command
Command385	Count74.45 Million	Buy5,350	Sell5,380	Count600,000	Command2
Command1	Count4,000	Buy5,340	Sell5,390	Count19,895	Command7
Command2	Count2,000	Buy5,250	Sell5,410	Count2,500	Command1
Command1	Count955	Buy5,240	Sell5,430	Count54,923	Command11
Command1	Count992	Buy5,220	Sell5,440	Count4,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 5,070	Low: 5,070	High: 5,220	Close: 5,200	Change (%): 2.56	Volume: 93.967 Million	Count: 5,317
Date: 2026/10/27	Reopening: 5,130	Low: 4,990	High: 5,230	Close: 5,070	Change (%): 0.98	Volume: 50.931 Million	Count: 4,733
Date: 2026/10/26	Reopening: 5,220	Low: 5,060	High: 5,220	Close: 5,120	Change (%): 0.79	Volume: 31.967 Million	Count: 3,902
Date: 2026/10/25	Reopening: 4,950	Low: 4,950	High: 5,250	Close: 5,080	Change (%): 0.39	Volume: 86.569 Million	Count: 3,916
Date: 2026/10/24	Reopening: 5,280	Low: 5,090	High: 5,280	Close: 5,100	Change (%): 2.67	Volume: 101.136 Million	Count: 3,012
Date: 2026/10/21	Reopening: 5,360	Low: 5,210	High: 5,370	Close: 5,240	Change (%): 2.42	Volume: 107.464 Million	Count: 6,017
Date: 2026/10/20	Reopening: 5,430	Low: 5,210	High: 5,430	Close: 5,370	Change (%): 1.70	Volume: 138.464 Million	Count: 4,357
Date: 2026/10/19	Reopening: 5,200	Low: 5,200	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 170.816 Million	Count: 4,582
Date: 2026/10/18	Reopening: 5,080	Low: 5,070	High: 5,260	Close: 5,130	Change (%): 1.72	Volume: 70.016 Million	Count: 5,976
Date: 2026/10/17	Reopening: 5,230	Low: 5,220	High: 5,300	Close: 5,220	Change (%): 2.97	Volume: 73.616 Million	Count: 1,604
Date: 2026/10/14	Reopening: 5,470	Low: 5,200	High: 5,470	Close: 5,380	Change (%): 1.13	Volume: 118.038 Million	Count: 5,891
Date: 2026/10/13	Reopening: 5,320	Low: 5,310	High: 5,320	Close: 5,320	Change (%): 2.90	Volume: 91.115 Million	Count: 3,109
Date: 2026/10/12	Reopening: 5,130	Low: 5,000	High: 5,190	Close: 5,170	Change (%): 2.58	Volume: 126.537 Million	Count: 5,801
Date: 2026/10/11	Reopening: 5,090	Low: 5,030	High: 5,120	Close: 5,040	Change (%): 2.70	Volume: 148.983 Million	Count: 8,311
Date: 2026/10/10	Reopening: 5,350	Low: 5,100	High: 5,350	Close: 5,180	Change (%): 1.15	Volume: 113.488 Million	Count: 9,749

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 43,780	Change: 90.00	Percent: 0.21	Volume: 3.323 میلیون	Market Cap: 46.112 هزار میلیارد
Symbol: فنورد	Close: 13,280	Change: 50.00	Percent: 0.38	Volume: 18.911 میلیون	Market Cap: 85.916 هزار میلیارد
Symbol: فلوله	Close: 2,612	Change: 79.00	Percent: 2.94	Volume: 21.725 میلیون	Market Cap: 29.674 هزار میلیارد
Symbol: فاهواز	Close: 7,860	Change: 70.00	Percent: 0.90	Volume: 110,225	Market Cap: 44.401 هزار میلیارد
Symbol: وسدید	Close: 2,199	Change: 17.00	Percent: 0.77	Volume: 48.683 میلیون	Market Cap: 65.736 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 568	Change: 14.00	Percent: 2.53	Volume: 3.303 میلیارد	Market Cap: 378.904 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,027	Change: 62.00	Percent: 2.97	Volume: 1.461 میلیون	Market Cap: 40.135 هزار میلیارد
Symbol: فسپا	Close: 12,570	Change: 280.00	Percent: 2.28	Volume: 30.347 میلیون	Market Cap: 157.875 هزار میلیارد