احیا استیل فولاد بافت

احیا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 4,410	Low: 4,410	High: 4,410	Close: 4,410	Change (%): 2.80	Volume: 259.834 Million	Count: 65,992
Date: 2026/08/23	Reopening: 4,290	Low: 4,290	High: 4,290	Close: 4,290	Change (%): 2.88	Volume: 218.262 Million	Count: 97,187
Date: 2026/08/22	Reopening: 4,170	Low: 4,170	High: 4,170	Close: 4,170	Change (%): 2.96	Volume: 97.192 Million	Count: 17,743
Date: 2026/08/19	Reopening: 4,050	Low: 4,050	High: 4,050	Close: 4,050	Change (%): 2.79	Volume: 116.08 Million	Count: 51,572
Date: 2026/08/18	Reopening: 3,940	Low: 3,940	High: 3,940	Close: 3,940	Change (%): 2.87	Volume: 69.855 Million	Count: 13,746
Date: 2026/08/17	Reopening: 3,830	Low: 3,830	High: 3,830	Close: 3,830	Change (%): 2.96	Volume: 60.94 Million	Count: 7,073
Date: 2026/08/16	Reopening: 3,720	Low: 3,720	High: 3,720	Close: 3,720	Change (%): 2.76	Volume: 55.36 Million	Count: 5,631
Date: 2026/08/15	Reopening: 3,620	Low: 3,620	High: 3,620	Close: 3,620	Change (%): 2.84	Volume: 55.485 Million	Count: 5,869
Date: 2026/08/11	Reopening: 3,520	Low: 3,520	High: 3,520	Close: 3,520	Change (%): 2.98	Volume: 54.087 Million	Count: 4,609
Date: 2026/08/10	Reopening: 3,711	Low: 3,290	High: 3,711	Close: 3,418	Change (%): 0.00	Volume: 2.566 Billion	Count: 1,262,640