نور ایستا پلاستیک

خنور | Stocks - Iran Fara Bourse (IFB)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 10,550 2.93

Close Price: 10,520

Attribute	Values	Attribute	Values
Reopening	10,300	Close	10,520 270.00
High	10,550	Low	10,300
Volume	13.13 Million	Count	714
Price Limit	9,950 - 10,550	Value	138.175 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command31	Count2.359 Million	Buy10,550	Sell0	Count0	Command0
Command2	Count200,000	Buy10,540	Sell0	Count0	Command0
Command1	Count5,000	Buy10,530	Sell0	Count0	Command0
Command4	Count21,841	Buy10,500	Sell0	Count0	Command0
Command1	Count109	Buy10,480	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,300	Low: 10,300	High: 10,550	Close: 10,520	Change (%): 2.63	Volume: 13.13 Million	Count: 714
Date: 2026/10/20	Reopening: 10,250	Low: 9,980	High: 10,250	Close: 10,250	Change (%): 2.91	Volume: 11.444 Million	Count: 756
Date: 2026/10/19	Reopening: 9,940	Low: 9,750	High: 9,970	Close: 9,960	Change (%): 2.89	Volume: 26.535 Million	Count: 1,011
Date: 2026/10/18	Reopening: 9,630	Low: 9,630	High: 10,040	Close: 9,680	Change (%): 2.42	Volume: 16.193 Million	Count: 2,272
Date: 2026/10/17	Reopening: 10,000	Low: 9,760	High: 10,360	Close: 9,920	Change (%): 1.39	Volume: 18.244 Million	Count: 1,278
Date: 2026/10/14	Reopening: 9,580	Low: 9,580	High: 10,110	Close: 10,060	Change (%): 2.44	Volume: 26.9 Million	Count: 961
Date: 2026/10/13	Reopening: 9,810	Low: 9,630	High: 9,860	Close: 9,820	Change (%): 2.51	Volume: 15.878 Million	Count: 787
Date: 2026/10/12	Reopening: 9,110	Low: 9,110	High: 9,650	Close: 9,580	Change (%): 2.24	Volume: 20.914 Million	Count: 1,013
Date: 2026/10/11	Reopening: 9,500	Low: 9,100	High: 9,660	Close: 9,370	Change (%): 0.11	Volume: 38.192 Million	Count: 1,358
Date: 2026/10/10	Reopening: 9,350	Low: 8,900	High: 9,440	Close: 9,380	Change (%): 2.29	Volume: 32.806 Million	Count: 1,023
Date: 2026/10/07	Reopening: 9,170	Low: 9,170	High: 9,170	Close: 9,170	Change (%): 2.92	Volume: 7.505 Million	Count: 294
Date: 2026/10/06	Reopening: 8,850	Low: 8,850	High: 8,910	Close: 8,910	Change (%): 2.89	Volume: 6.657 Million	Count: 390
Date: 2026/10/05	Reopening: 8,660	Low: 8,220	High: 8,670	Close: 8,660	Change (%): 2.85	Volume: 14.981 Million	Count: 893
Date: 2026/10/04	Reopening: 8,390	Low: 8,070	High: 8,440	Close: 8,420	Change (%): 2.68	Volume: 31.541 Million	Count: 958
Date: 2026/10/03	Reopening: 8,590	Low: 8,150	High: 8,650	Close: 8,200	Change (%): 2.38	Volume: 25.72 Million	Count: 1,706

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: ختوقا	Close: 5,500	Change: 10.00	Percent: 0.18	Volume: 13.189 میلیون	Market Cap: 33.921 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد