سیمان آبیک

سآبیک | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 78,280 0.46

Close Price: 78,280

Command	Count	Buy	Sell	Count	Command
Command1	Count127	Buy78,010	Sell78,320	Count3,080	Command2
Command0	Count0	Buy0	Sell78,640	Count111,789	Command7
Command2	Count230	Buy78,000	Sell78,350	Count195	Command1
Command1	Count500	Buy77,630	Sell78,500	Count783	Command1
Command2	Count227	Buy77,620	Sell78,600	Count12,975	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 78,640	Low: 78,640	High: 78,690	Close: 78,640	Change (%): 3.00	Volume: 1.084 Million	Count: 558
Date: 2026/09/13	Reopening: 81,660	Low: 79,000	High: 81,670	Close: 81,070	Change (%): 2.23	Volume: 1.933 Million	Count: 1,083
Date: 2026/09/12	Reopening: 79,900	Low: 78,080	High: 82,610	Close: 79,300	Change (%): 1.13	Volume: 1.902 Million	Count: 1,510
Date: 2026/09/09	Reopening: 82,850	Low: 78,300	High: 82,850	Close: 80,210	Change (%): 0.43	Volume: 1.315 Million	Count: 1,092
Date: 2026/09/08	Reopening: 80,750	Low: 79,450	High: 80,750	Close: 80,560	Change (%): 2.76	Volume: 2.598 Million	Count: 916
Date: 2026/09/07	Reopening: 78,400	Low: 78,020	High: 78,400	Close: 78,400	Change (%): 3.00	Volume: 1.938 Million	Count: 477
Date: 2026/09/06	Reopening: 76,110	Low: 75,500	High: 76,130	Close: 76,120	Change (%): 2.98	Volume: 1.307 Million	Count: 539
Date: 2026/09/05	Reopening: 73,920	Low: 73,120	High: 73,930	Close: 73,920	Change (%): 2.98	Volume: 3.411 Million	Count: 864
Date: 2026/09/02	Reopening: 71,050	Low: 71,050	High: 75,400	Close: 71,780	Change (%): 1.99	Volume: 2.661 Million	Count: 1,019
Date: 2026/09/01	Reopening: 73,990	Low: 71,650	High: 75,150	Close: 73,240	Change (%): 0.84	Volume: 3.015 Million	Count: 1,231
Date: 2026/08/31	Reopening: 77,390	Low: 73,460	High: 77,390	Close: 73,860	Change (%): 2.47	Volume: 2.79 Million	Count: 2,020
Date: 2026/08/29	Reopening: 75,000	Low: 74,160	High: 75,820	Close: 75,730	Change (%): 2.87	Volume: 3.23 Million	Count: 1,319
Date: 2026/08/26	Reopening: 73,680	Low: 72,300	High: 73,680	Close: 73,620	Change (%): 2.91	Volume: 3.726 Million	Count: 947
Date: 2026/08/25	Reopening: 71,590	Low: 69,050	High: 71,610	Close: 71,540	Change (%): 2.89	Volume: 3.641 Million	Count: 726
Date: 2026/08/24	Reopening: 67,220	Low: 66,700	High: 70,140	Close: 69,530	Change (%): 1.98	Volume: 1.634 Million	Count: 749

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد