سیمان آبیک

سآبیک | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 54,650 4.71
Close: 52,190 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 56,300 Close 52,190 0.00
High 56,630 Low 54,650
Volume 301,557 Times 151
Price Range:  26,180 - 30,120 Value 8.57 billion
Base volume 1.184 Million Volume limit 1 - 100,000

Trades

2025-10-22
True Legal
27 Number of buyers -
294,811 Purchase volume -
110 Seller number 1
294,619 Sales volume 192
192.00 Change of ownership 192.00

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number2,498 Buy28,430 Sell28,500 Number10,436 Order1
Order1 Number4,290 Buy28,420 Sell28,790 Number3,154 Order2
Order4 Number816 Buy28,410 Sell28,800 Number8,615 Order2
Order2 Number2,456 Buy28,320 Sell28,820 Number3,090 Order3
Order2 Number52,556 Buy28,310 Sell28,850 Number194 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,821 دوره 9 ماهه
سود TTM 4,440
P/E TTM 6.356

DPS

The last assembly 2023-03-20
Real profit 2,495 P/E مجمع 11.31
Cash profit 2,400
Distribution percentage 96.19 %

Yield and liquidity

3 Months 12.29 % Rank 333
6 Months 37.45 % Rank 317
9 Months 46.45 % Rank 288
1 year old 128.5 % Rank 229
Big
Medium
Small
Growth Middle Value
83.511 Thousand billion

Market Value

9.22

P/B

% 15.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:58 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-21 12:29:49 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-20 12:29:06 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-19 12:29:46 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-18 12:25:20 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-15 12:29:51 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-14 12:29:38 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-13 12:29:54 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-12 12:29:50 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-11 12:29:05 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-08 12:29:49 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-07 12:29:58 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-06 12:29:58 Close : 52,190 Change % : 0.00 Volume : 301,557 Times : 151
Date : 2025-10-05 12:29:47 Close : 52,190 Change % : 2.33 Volume : 301,557 Times : 151
Date : 2025-10-04 12:29:59 Close : 51,000 Change % : 2.97 Volume : 301,557 Times : 151
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,310 16,670 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-10-22
Symbol : CIDC Last : 6,060 33,460 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-10-22
Symbol : SITA Last : 2,140 16,960 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-10-22
Symbol : SHGN Last : 3,580 129,560 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-10-22
Symbol : SHZG Last : 7,800 70,100 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-10-22
Symbol : CMKP Last : 700.00 24,500 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-10-22
Symbol : SMAZ Last : 5,590 49,190 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-10-22
Symbol : SKER Last : 670.00 44,860 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-10-22
Symbol : SKOR Last : 1,700 9,340 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-10-22
Symbol : KACP Last : 81,530 2,770 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-10-22
More

Comments & Analysis