Hormozgan Cem.

SHZG | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 24,170 61.20
Close: 62,300 0.00

Last Trade

2026-06-10
Feature Amounts Feature Amounts
Open 24,170 Close 62,300 0.00
High 24,170 Low 24,170
Volume 427,629 Times 106
Price Range:  24,620 - 28,320 Value 11.48 billion
Base volume 729,600 Volume limit 1 - 100,000

Trades

2026-06-10
True Legal
28 Number of buyers 4
246,387 Purchase volume 181,242
26 Seller number 2
64,878 Sales volume 362,751
181,509 Change of ownership 181,509

Ask / Bid

2026-06-10
Order Number Buy Sell Number Order
Order1 Number3,000 Buy26,630 Sell26,900 Number484 Order1
Order1 Number10,000 Buy26,620 Sell27,100 Number82 Order1
Order1 Number12,500 Buy26,610 Sell27,220 Number1,190 Order2
Order1 Number1,921 Buy26,510 Sell27,230 Number7,232 Order4
Order1 Number2,000 Buy26,470 Sell27,250 Number27,055 Order2

EPS

Fiscal year 2023-11-21
Realization of profit 4,211 دوره 12 ماهه
سود TTM 4,211
P/E TTM 6.338

DPS

The last assembly 2023-11-21
Real profit 4,206 P/E مجمع 6.35
Cash profit 3,790
Distribution percentage 90.11 %

Yield and liquidity

3 Months 27.3 % Rank 550
6 Months 32.78 % Rank 465
9 Months 36 % Rank 375
1 year old 110.14 % Rank 394
Big
Medium
Small
Growth Middle Value
48.683 Thousand billion

Market Value

6.71

P/B

% 15.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-10 12:29:24 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-06-09 12:23:45 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-06-07 12:16:58 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-06-06 12:21:56 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-06-03 13:15:21 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-06-02 13:22:59 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-06-01 13:29:32 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-31 12:40:24 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-30 13:19:03 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-26 12:43:10 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-25 13:06:41 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-24 13:17:24 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-23 13:23:23 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-05-20 13:29:06 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
Date : 2026-02-28 09:48:50 Close : 62,300 Change % : 0.00 Volume : 427,629 Times : 106
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 2,180 16,540 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-06-10
Symbol : CIDC Last : 16,040 43,440 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-06-09
Symbol : SITA Last : 11,460 26,280 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-06-10
Symbol : SHGN Last : 36,630 162,610 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-06-10
Symbol : CMKP Last : 24,700 49,900 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-06-10
Symbol : SMAZ Last : 11,050 54,650 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-06-10
Symbol : SKER Last : 33,510 77,700 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-06-10
Symbol : SKOR Last : 1,190 12,230 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-06-10
Symbol : KACP Last : 79,578 4,722 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-06-10
Symbol : SGEN Last : 10,110 16,840 Volume : 3.237 Million Market Value : 19.552 Thousand billion Date : 2026-06-10
More

Comments & Analysis