سیمان‌هگمتان‌

سهگمت | Stocks - Tehran Stock Exchange (TSE)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 146,300 2.98

Close Price: 146,300

Attribute	Values	Attribute	Values
Reopening	146,700	Close	146,300 4500.00
High	148,000	Low	146,300
Volume	545,444	Count	536
Price Limit	146,300 - 155,300	Value	79.931 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count180	Buy145,200	Sell146,300	Count532,103	Command73
Command0	Count0	Buy0	Sell150,800	Count41,292	Command7
Command2	Count143	Buy118,600	Sell146,600	Count80	Command1
Command0	Count0	Buy0	Sell146,700	Count5,000	Command1
Command0	Count0	Buy0	Sell146,800	Count348	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 146,700	Low: 146,300	High: 148,000	Close: 146,500	Change (%): 2.85	Volume: 545,444	Count: 536
Date: 2026/09/13	Reopening: 149,000	Low: 148,500	High: 152,400	Close: 150,800	Change (%): 1.89	Volume: 1.555 Million	Count: 975
Date: 2026/09/12	Reopening: 149,800	Low: 146,600	High: 149,900	Close: 148,000	Change (%): 0.20	Volume: 1.273 Million	Count: 893
Date: 2026/09/09	Reopening: 149,000	Low: 145,600	High: 149,900	Close: 147,700	Change (%): 0.75	Volume: 1.243 Million	Count: 993
Date: 2026/09/08	Reopening: 146,700	Low: 144,100	High: 146,700	Close: 146,600	Change (%): 2.88	Volume: 2.433 Million	Count: 1,112
Date: 2026/09/07	Reopening: 141,900	Low: 141,900	High: 142,500	Close: 142,500	Change (%): 2.96	Volume: 2.404 Million	Count: 760
Date: 2026/09/06	Reopening: 137,900	Low: 134,700	High: 138,700	Close: 138,400	Change (%): 2.75	Volume: 2.543 Million	Count: 770
Date: 2026/09/05	Reopening: 137,300	Low: 133,300	High: 137,900	Close: 134,700	Change (%): 0.60	Volume: 1.052 Million	Count: 843
Date: 2026/09/02	Reopening: 133,600	Low: 133,600	High: 137,300	Close: 133,900	Change (%): 2.76	Volume: 1.097 Million	Count: 770
Date: 2026/09/01	Reopening: 137,000	Low: 132,500	High: 139,600	Close: 137,700	Change (%): 1.47	Volume: 1.175 Million	Count: 782
Date: 2026/08/31	Reopening: 134,400	Low: 134,400	High: 138,300	Close: 135,700	Change (%): 2.02	Volume: 1.601 Million	Count: 1,173
Date: 2026/08/29	Reopening: 140,900	Low: 137,000	High: 141,900	Close: 138,500	Change (%): 0.22	Volume: 1.229 Million	Count: 996
Date: 2026/08/26	Reopening: 138,500	Low: 138,300	High: 140,000	Close: 138,800	Change (%): 0.73	Volume: 1.568 Million	Count: 959
Date: 2026/08/25	Reopening: 132,400	Low: 132,400	High: 138,400	Close: 137,800	Change (%): 2.53	Volume: 917,591	Count: 569
Date: 2026/08/24	Reopening: 133,000	Low: 131,600	High: 135,500	Close: 134,400	Change (%): 1.74	Volume: 840,153	Count: 463

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 51.386 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 9.371 میلیون	Market Cap: 47.968 هزار میلیارد
Symbol: سکرما	Close: 72,050	Change: 2210.00	Percent: 2.98	Volume: 1.298 میلیون	Market Cap: 108.57 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 13.612 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,920	Change: 20.00	Percent: 0.11	Volume: 3.865 میلیون	Market Cap: 89.3 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.585 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 21.547 میلیون	Market Cap: 156.24 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 13.716 میلیون	Market Cap: 61.287 هزار میلیارد