سوژمیران
فسوژ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
16,030
2.95
Close:
15,970
2.57
Last Trade
2024-09-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,970 | Close | 15,970 400.00 |
High | 16,030 | Low | 15,700 |
Volume | 907,989 | Times | 264 |
Price Range: | 12,120 - 40,380 | Value | 18.33 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-09-18True | Legal | |
---|---|---|
70 | Number of buyers | 1 |
827,989 | Purchase volume | 80,000 |
107 | Seller number | 1 |
897,989 | Sales volume | 10,000 |
70,000 | Change of ownership | 70,000 |
Ask / Bid
2024-09-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number2,360 | Buy20,230 | Sell20,230 | Number3,000 | Order2 |
Order1 | Number1,000 | Buy20,190 | Sell20,440 | Number6,000 | Order2 |
Order1 | Number996 | Buy20,000 | Sell20,480 | Number5,000 | Order1 |
Order1 | Number100,000 | Buy19,990 | Sell20,540 | Number1,000 | Order1 |
Order1 | Number1,000 | Buy19,450 | Sell20,550 | Number15,556 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,065 | دوره | 9 ماهه |
سود TTM | 4,280 | ||
P/E TTM | 4.717 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,807 | P/E مجمع | 7.19 |
Cash profit | 2,800 | ||
Distribution percentage | 99.75 % |
Yield and liquidity
3 Months | 3.86 % | Rank | 263 |
6 Months | 14.27 % | Rank | 157 |
9 Months | 1.33 % | Rank | 136 |
1 year old | 50.66 % | Rank | 148 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.114 Thousand billion
Market Value
3.55
P/B
% 34.88
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-18 12:29:27 | Close : 15,970 | Change % : 2.57 | Volume : 907,989 | Times : 264 |
Date : 2024-09-17 12:29:45 | Close : 15,570 | Change % : 1.30 | Volume : 907,989 | Times : 264 |
Date : 2024-09-16 12:29:14 | Close : 15,370 | Change % : 0.00 | Volume : 907,989 | Times : 264 |
Date : 2024-09-15 12:29:55 | Close : 15,370 | Change % : 0.52 | Volume : 907,989 | Times : 264 |
Date : 2024-09-14 12:29:15 | Close : 15,450 | Change % : 2.05 | Volume : 907,989 | Times : 264 |
Date : 2024-09-11 12:27:37 | Close : 15,140 | Change % : 0.60 | Volume : 907,989 | Times : 264 |
Date : 2024-09-10 12:29:40 | Close : 15,050 | Change % : 0.13 | Volume : 907,989 | Times : 264 |
Date : 2024-09-09 12:29:58 | Close : 15,030 | Change % : 1.12 | Volume : 907,989 | Times : 264 |
Date : 2024-09-08 12:28:37 | Close : 15,200 | Change % : 0.26 | Volume : 907,989 | Times : 264 |
Date : 2024-09-07 12:29:45 | Close : 15,240 | Change % : 0.85 | Volume : 907,989 | Times : 264 |
Date : 2024-09-01 12:20:41 | Close : 15,370 | Change % : 2.95 | Volume : 907,989 | Times : 264 |
Date : 2024-08-31 12:29:48 | Close : 14,930 | Change % : 0.00 | Volume : 907,989 | Times : 264 |
Date : 2024-08-28 12:15:54 | Close : 14,930 | Change % : 1.29 | Volume : 907,989 | Times : 264 |
Date : 2024-08-27 17:56:21 | Close : 14,740 | Change % : 1.38 | Volume : 907,989 | Times : 264 |
Date : 2024-08-26 18:23:22 | Close : 14,540 | Change % : 1.82 | Volume : 907,989 | Times : 264 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 82.00 2,845 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-09-18 |
Symbol : ALIR | Last : 120.00 5,670 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-09-18 |
Symbol : BAHN | Last : 70.00 5,030 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-09-18 |
Symbol : FKAS | Last : 28.00 3,674 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-09-18 |
Symbol : FKHZ | Last : 10.00 2,618 | Volume : 7.48 Million | Market Value : 720.1 Thousand billion | Date : 2024-09-18 |
Symbol : FRVR | Last : 770.00 26,620 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-09-18 |
Symbol : SORB | Last : 47.00 1,633 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-09-18 |
Symbol : ALMR | Last : 340.00 10,630 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-09-18 |
Symbol : MSMI | Last : 75.00 6,200 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-09-18 |
Symbol : NALM | Last : 180.00 6,300 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-09-18 |