Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,198 40.79
Close: 3,712 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 2,232 Close 3,712 0.00
High 2,232 Low 2,116
Volume 258,000 Times 45
Price Range:  3,596 - 3,818 Value 985.04 Million
Base volume 5.423 Million Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
2 Number of buyers -
258,000 Purchase volume -
1 Seller number 1
20,000 Sales volume 238,000
238,000 Change of ownership 238,000

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order34 Number4,822,191 Buy3,818 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit -15 دوره 3 ماهه
سود TTM 189
P/E TTM 19.599

DPS

The last assembly 2023-09-22
Real profit 1,034 P/E مجمع 3.59
Cash profit 110
Distribution percentage 10.64 %

Yield and liquidity

3 Months 17.68 % Rank 691
6 Months 19.25 % Rank 679
9 Months 24.05 % Rank 640
1 year old 33.66 % Rank 634
Big
Medium
Small
Growth Middle Value
5.568 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:52 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-29 12:29:37 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-26 12:28:19 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-25 11:50:51 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-23 12:21:21 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-22 12:29:57 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-19 12:29:00 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-18 12:29:43 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-17 12:28:55 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-16 12:29:51 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-15 12:23:37 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-12 11:56:18 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-11 12:27:27 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-10 12:28:05 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-11-09 12:29:19 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis