گروه سرمایه گذاری فولادی معیار صنعت پارس

معیار | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,750 2.83

Close Price: 2,750

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,750	Count5.282 Million	Command26
Command0	Count0	Buy0	Sell2,790	Count2.167 Million	Command9
Command0	Count0	Buy0	Sell2,850	Count2.02 Million	Command8
Command0	Count0	Buy0	Sell2,880	Count176,362	Command1
Command0	Count0	Buy0	Sell2,890	Count300,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,750	Low: 2,750	High: 2,750	Close: 2,750	Change (%): 2.83	Volume: 776,815	Count: 16
Date: 2026/10/20	Reopening: 2,830	Low: 2,830	High: 2,870	Close: 2,830	Change (%): 2.75	Volume: 11.159 Million	Count: 146
Date: 2026/10/19	Reopening: 2,920	Low: 2,910	High: 2,950	Close: 2,910	Change (%): 2.68	Volume: 6.404 Million	Count: 89
Date: 2026/10/18	Reopening: 2,990	Low: 2,990	High: 3,070	Close: 2,990	Change (%): 2.92	Volume: 3.224 Million	Count: 56
Date: 2026/10/17	Reopening: 3,080	Low: 3,080	High: 3,080	Close: 3,080	Change (%): 2.84	Volume: 408,638	Count: 7
Date: 2026/10/14	Reopening: 3,350	Low: 3,170	High: 3,350	Close: 3,170	Change (%): 2.76	Volume: 11.784 Million	Count: 147
Date: 2026/10/13	Reopening: 3,160	Low: 3,160	High: 3,340	Close: 3,260	Change (%): 0.31	Volume: 28.439 Million	Count: 304
Date: 2026/10/12	Reopening: 0	Low: 3,240	High: 3,280	Close: 3,250	Change (%): 2.43	Volume: 1.865 Million	Count: 21
Date: 2026/10/07	Reopening: 3,432	Low: 3,234	High: 3,432	Close: 3,331	Change (%): 0.06	Volume: 22.298 Million	Count: 242
Date: 2026/10/06	Reopening: 3,333	Low: 3,333	High: 3,333	Close: 3,333	Change (%): 3.00	Volume: 3.919 Million	Count: 33
Date: 2026/10/05	Reopening: 3,236	Low: 3,236	High: 3,236	Close: 3,236	Change (%): 2.99	Volume: 1.193 Million	Count: 23
Date: 2026/10/04	Reopening: 3,143	Low: 3,100	High: 3,143	Close: 3,142	Change (%): 2.95	Volume: 7.118 Million	Count: 60
Date: 2026/10/03	Reopening: 3,052	Low: 3,052	High: 3,052	Close: 3,052	Change (%): 2.97	Volume: 5.565 Million	Count: 41
Date: 2026/09/30	Reopening: 3,000	Low: 2,870	High: 3,046	Close: 2,964	Change (%): 0.20	Volume: 19.091 Million	Count: 230
Date: 2026/09/29	Reopening: 2,958	Low: 2,905	High: 2,958	Close: 2,958	Change (%): 2.99	Volume: 25.52 Million	Count: 163

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد