ح . بیمه تجارت نو

بنوح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

فعالیتهای مالی و اجرایی

Sector:

فعالیتهای مالی و اجرایی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 966	Low: 910	High: 966	Close: 912	Change (%): 2.77	Volume: 3.299 Billion	Count: 1,584
Date: 2026/09/12	Reopening: 938	Low: 938	High: 938	Close: 938	Change (%): 2.96	Volume: 1.046 Million	Count: 15
Date: 2026/09/09	Reopening: 912	Low: 911	High: 912	Close: 911	Change (%): 1.56	Volume: 85,000	Count: 3
Date: 2026/09/08	Reopening: 942	Low: 897	High: 942	Close: 897	Change (%): 2.92	Volume: 30.14 Million	Count: 66
Date: 2026/09/07	Reopening: 980	Low: 924	High: 980	Close: 924	Change (%): 2.94	Volume: 239 Million	Count: 190
Date: 2026/09/05	Reopening: 952	Low: 952	High: 952	Close: 952	Change (%): 2.96	Volume: 20.375 Million	Count: 41
Date: 2026/09/02	Reopening: 981	Low: 981	High: 981	Close: 981	Change (%): 2.97	Volume: 2.51 Million	Count: 5
Date: 2026/09/01	Reopening: 1,011	Low: 1,011	High: 1,011	Close: 1,011	Change (%): 2.98	Volume: 82,213	Count: 10
Date: 2026/08/31	Reopening: 1,042	Low: 1,042	High: 1,042	Close: 1,042	Change (%): 0.00	Volume: 20,000	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کوثر	Close: 1,963	Change: 19.00	Percent: 0.96	Volume: 41.253 میلیون	Market Cap: 77.48 هزار میلیارد
Symbol: میهن	Close: 2,976	Change: 86.00	Percent: 2.98	Volume: 149.105 میلیون	Market Cap: 23.736 هزار میلیارد
Symbol: نوین	Close: 9,010	Change: 260.00	Percent: 2.80	Volume: 6.583 میلیون	Market Cap: 45.15 هزار میلیارد
Symbol: ما	Close: 4,720	Change: 90.00	Percent: 1.94	Volume: 365,074	Market Cap: 70.8 هزار میلیارد
Symbol: آرمان	Close: 2,260	Change: 65.00	Percent: 2.96	Volume: 204,764	Market Cap: 31.64 هزار میلیارد
Symbol: بپاس	Close: 14,090	Change: 0.00	Percent: 0.00	Volume: 1.039 میلیون	Market Cap: 1461.42 هزار میلیارد
Symbol: بساما	Close: 11,580	Change: 220.00	Percent: 1.94	Volume: 2.467 میلیون	Market Cap: 138.96 هزار میلیارد
Symbol: وسرمد	Close: 1,741	Change: 53.00	Percent: 2.95	Volume: 15.816 میلیون	Market Cap: 24.612 هزار میلیارد
Symbol: بنو	Close: 2,202	Change: 30.00	Percent: 1.38	Volume: 737,728	Market Cap: 51.624 هزار میلیارد
Symbol: بساماح	Close: 1,900	Change: 214.00	Percent: 10.12	Volume: 1.993 میلیون	Market Cap: 138.96 هزار میلیارد