پتروشیمی جم

جم | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	1.5 Million	Count	1,086
Price Limit	970,000 - 1,030,000	Value	1.5 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count2,508	Buy53,880	Sell53,900	Count25,853	Command1
Command8	Count154,660	Buy53,280	Sell0	Count0	Command0
Command1	Count200	Buy53,870	Sell54,300	Count79,552	Command4
Command4	Count2,614	Buy53,860	Sell54,340	Count60,000	Command2
Command1	Count500	Buy53,800	Sell54,350	Count28,748	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 53,200	Low: 53,200	High: 54,990	Close: 53,280	Change (%): 2.84	Volume: 7.453 Million	Count: 1,086
Date: 2026/09/01	Reopening: 57,560	Low: 54,250	High: 57,590	Close: 54,840	Change (%): 1.93	Volume: 14.985 Million	Count: 2,198
Date: 2026/08/31	Reopening: 56,180	Low: 53,070	High: 56,350	Close: 55,920	Change (%): 2.21	Volume: 10.869 Million	Count: 1,547
Date: 2026/08/29	Reopening: 54,720	Low: 53,220	High: 54,720	Close: 54,710	Change (%): 2.97	Volume: 12.601 Million	Count: 1,158
Date: 2026/08/26	Reopening: 53,130	Low: 53,130	High: 53,130	Close: 53,130	Change (%): 2.99	Volume: 1.975 Million	Count: 252
Date: 2026/08/25	Reopening: 51,740	Low: 49,500	High: 51,770	Close: 51,590	Change (%): 2.63	Volume: 7.71 Million	Count: 847
Date: 2026/08/24	Reopening: 50,290	Low: 49,010	High: 50,290	Close: 50,270	Change (%): 2.95	Volume: 17.408 Million	Count: 1,724
Date: 2026/08/23	Reopening: 48,830	Low: 48,830	High: 48,830	Close: 48,830	Change (%): 3.00	Volume: 2.046 Million	Count: 220
Date: 2026/08/22	Reopening: 47,440	Low: 47,000	High: 47,440	Close: 47,410	Change (%): 2.93	Volume: 2.71 Million	Count: 355
Date: 2026/08/19	Reopening: 44,610	Low: 44,610	High: 46,600	Close: 46,060	Change (%): 0.22	Volume: 3.987 Million	Count: 637
Date: 2026/08/18	Reopening: 47,000	Low: 45,770	High: 47,000	Close: 45,960	Change (%): 2.59	Volume: 14.143 Million	Count: 2,305
Date: 2026/08/17	Reopening: 47,770	Low: 46,290	High: 47,780	Close: 47,180	Change (%): 1.70	Volume: 11.503 Million	Count: 1,913
Date: 2026/08/16	Reopening: 46,400	Low: 44,950	High: 47,270	Close: 46,390	Change (%): 0.13	Volume: 27.269 Million	Count: 3,446
Date: 2026/08/15	Reopening: 46,330	Low: 46,330	High: 46,330	Close: 46,330	Change (%): 2.98	Volume: 24.988 Million	Count: 1,810
Date: 2026/08/11	Reopening: 44,990	Low: 44,990	High: 44,990	Close: 44,990	Change (%): 3.00	Volume: 7.853 Million	Count: 612

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,552	Change: 21.00	Percent: 1.37	Volume: 61.882 میلیون	Market Cap: 21.866 هزار میلیارد
Symbol: شمواد	Close: 10,910	Change: 250.00	Percent: 2.24	Volume: 27.967 میلیون	Market Cap: 72.038 هزار میلیارد
Symbol: شسینا	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 26.8 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 30.85 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 39,160	Change: 1140.00	Percent: 3.00	Volume: 2.669 میلیون	Market Cap: 195.6 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 11.28 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 34,186	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 33.54 میلیون	Market Cap: 389.98 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 14.905 میلیون	Market Cap: 903.849 هزار میلیارد