پتروشیمی پردیس

شپدیس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy11,410	Sell11,560	Count13.538 Million	Command206
Command0	Count0	Buy0	Sell11,970	Count33.512 Million	Command382
Command1	Count44,000	Buy11,400	Sell11,580	Count7,300	Command1
Command1	Count443	Buy11,310	Sell11,620	Count4.116 Million	Command44
Command2	Count52,159	Buy11,240	Sell11,650	Count2,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 11,920	Low: 11,650	High: 11,920	Close: 11,910	Change (%): 2.85	Volume: 421.087 Million	Count: 14,081
Date: 2026/08/29	Reopening: 11,590	Low: 11,310	High: 11,590	Close: 11,580	Change (%): 2.84	Volume: 297.988 Million	Count: 10,735
Date: 2026/08/26	Reopening: 11,260	Low: 11,210	High: 11,260	Close: 11,260	Change (%): 2.93	Volume: 246.604 Million	Count: 7,492
Date: 2026/08/25	Reopening: 10,890	Low: 10,770	High: 10,970	Close: 10,940	Change (%): 2.63	Volume: 239.507 Million	Count: 9,175
Date: 2026/08/24	Reopening: 10,150	Low: 10,120	High: 10,730	Close: 10,660	Change (%): 2.30	Volume: 317.418 Million	Count: 12,661
Date: 2026/08/23	Reopening: 10,770	Low: 10,280	High: 10,780	Close: 10,420	Change (%): 1.61	Volume: 216.504 Million	Count: 10,923
Date: 2026/08/22	Reopening: 10,490	Low: 10,460	High: 10,710	Close: 10,590	Change (%): 1.83	Volume: 149.599 Million	Count: 7,630
Date: 2026/08/19	Reopening: 10,350	Low: 10,350	High: 10,600	Close: 10,400	Change (%): 2.44	Volume: 178.86 Million	Count: 8,674
Date: 2026/08/18	Reopening: 10,770	Low: 10,520	High: 11,050	Close: 10,660	Change (%): 1.66	Volume: 156.767 Million	Count: 8,483
Date: 2026/08/17	Reopening: 10,830	Low: 10,700	High: 10,850	Close: 10,840	Change (%): 2.85	Volume: 132.701 Million	Count: 5,102
Date: 2026/08/16	Reopening: 10,490	Low: 10,490	High: 10,800	Close: 10,540	Change (%): 2.50	Volume: 305.822 Million	Count: 13,453
Date: 2026/08/15	Reopening: 10,810	Low: 10,810	High: 10,900	Close: 10,810	Change (%): 2.96	Volume: 248.758 Million	Count: 7,043
Date: 2026/08/11	Reopening: 11,400	Low: 11,010	High: 11,400	Close: 11,140	Change (%): 0.09	Volume: 104.449 Million	Count: 6,264
Date: 2026/08/10	Reopening: 10,970	Low: 10,840	High: 11,280	Close: 11,130	Change (%): 1.55	Volume: 161.884 Million	Count: 7,069
Date: 2026/08/09	Reopening: 11,350	Low: 10,920	High: 11,350	Close: 10,960	Change (%): 2.58	Volume: 384.532 Million	Count: 14,341

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,550	Change: 45.00	Percent: 2.99	Volume: 51.606 میلیون	Market Cap: 22.313 هزار میلیارد
Symbol: شمواد	Close: 11,560	Change: 330.00	Percent: 2.94	Volume: 11.85 میلیون	Market Cap: 76.015 هزار میلیارد
Symbol: شسینا	Close: 3,980	Change: 60.00	Percent: 1.53	Volume: 8.301 میلیون	Market Cap: 19.296 هزار میلیارد
Symbol: شیران	Close: 11,750	Change: 140.00	Percent: 1.21	Volume: 6.363 میلیون	Market Cap: 642.861 هزار میلیارد
Symbol: شاملا	Close: 38,310	Change: 1110.00	Percent: 2.98	Volume: 1.682 میلیون	Market Cap: 191.45 هزار میلیارد
Symbol: شفارس	Close: 2,078	Change: 10.00	Percent: 0.48	Volume: 13.893 میلیون	Market Cap: 25.264 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 43,035	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 22,500	Change: 650.00	Percent: 2.97	Volume: 16.052 میلیون	Market Cap: 382.5 هزار میلیارد
Symbol: بوعلی	Close: 44,750	Change: 1300.00	Percent: 2.99	Volume: 2.268 میلیون	Market Cap: 899.028 هزار میلیارد