صنایع تجهیزات نفت

فنفت | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,060	Count7.272 Million	Command112
Command0	Count0	Buy0	Sell5,210	Count1.321 Million	Command8
Command0	Count0	Buy0	Sell5,110	Count318,802	Command5
Command0	Count0	Buy0	Sell5,130	Count57,939	Command2
Command0	Count0	Buy0	Sell5,160	Count205,607	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,060	Low: 5,060	High: 5,060	Close: 5,060	Change (%): 2.88	Volume: 5.797 Million	Count: 196
Date: 2026/09/01	Reopening: 5,350	Low: 5,160	High: 5,450	Close: 5,210	Change (%): 1.88	Volume: 16.758 Million	Count: 765
Date: 2026/08/31	Reopening: 5,440	Low: 5,280	High: 5,450	Close: 5,310	Change (%): 2.39	Volume: 21.926 Million	Count: 808
Date: 2026/08/29	Reopening: 5,460	Low: 5,320	High: 5,460	Close: 5,440	Change (%): 2.45	Volume: 42.382 Million	Count: 1,198
Date: 2026/08/26	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,310	Change (%): 2.91	Volume: 10.957 Million	Count: 182
Date: 2026/08/25	Reopening: 5,160	Low: 5,160	High: 5,160	Close: 5,160	Change (%): 2.99	Volume: 10.744 Million	Count: 162
Date: 2026/08/24	Reopening: 5,010	Low: 5,010	High: 5,010	Close: 5,010	Change (%): 2.91	Volume: 6.098 Million	Count: 93
Date: 2026/08/15	Reopening: 5,130	Low: 5,050	High: 5,180	Close: 5,160	Change (%): 2.58	Volume: 20.3 Million	Count: 707
Date: 2026/08/11	Reopening: 5,080	Low: 4,940	High: 5,080	Close: 5,030	Change (%): 1.82	Volume: 14.714 Million	Count: 479
Date: 2026/08/10	Reopening: 5,000	Low: 4,910	High: 5,060	Close: 4,940	Change (%): 2.37	Volume: 18.97 Million	Count: 739
Date: 2026/08/09	Reopening: 5,160	Low: 4,860	High: 5,160	Close: 5,060	Change (%): 1.00	Volume: 28.749 Million	Count: 924
Date: 2026/08/08	Reopening: 5,010	Low: 4,930	High: 5,010	Close: 5,010	Change (%): 2.87	Volume: 12.973 Million	Count: 325
Date: 2026/08/05	Reopening: 4,860	Low: 4,800	High: 4,880	Close: 4,870	Change (%): 2.74	Volume: 24.669 Million	Count: 772
Date: 2026/08/03	Reopening: 4,660	Low: 4,620	High: 4,830	Close: 4,740	Change (%): 0.21	Volume: 32.027 Million	Count: 1,344
Date: 2026/08/02	Reopening: 4,880	Low: 4,710	High: 4,980	Close: 4,750	Change (%): 2.06	Volume: 18.659 Million	Count: 642

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: فسپا	Close: 6,040	Change: 170.00	Percent: 2.90	Volume: 145.149 میلیون	Market Cap: 74.875 هزار میلیارد