سرمایه گذاری مسکن زاینده رود

ثرود | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command24	Count2.678 Million	Buy5,530	Sell5,690	Count888	Command1
Command0	Count0	Buy0	Sell5,500	Count201,086	Command3
Command1	Count2,500	Buy5,520	Sell0	Count0	Command0
Command2	Count25,000	Buy5,450	Sell0	Count0	Command0
Command1	Count5,000	Buy5,420	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 5,300	Low: 5,250	High: 5,410	Close: 5,370	Change (%): 1.90	Volume: 7.467 Million	Count: 312
Date: 2026/09/05	Reopening: 5,200	Low: 5,180	High: 5,500	Close: 5,270	Change (%): 1.31	Volume: 14.806 Million	Count: 525
Date: 2026/09/02	Reopening: 5,340	Low: 5,340	High: 5,340	Close: 5,340	Change (%): 2.91	Volume: 3.136 Million	Count: 60
Date: 2026/09/01	Reopening: 5,640	Low: 5,370	High: 5,690	Close: 5,500	Change (%): 0.54	Volume: 10.706 Million	Count: 488
Date: 2026/08/31	Reopening: 5,450	Low: 5,380	High: 5,650	Close: 5,530	Change (%): 0.55	Volume: 13.794 Million	Count: 559
Date: 2026/08/29	Reopening: 5,510	Low: 5,370	High: 5,510	Close: 5,500	Change (%): 2.80	Volume: 10.853 Million	Count: 263
Date: 2026/08/26	Reopening: 5,230	Low: 5,230	High: 5,370	Close: 5,350	Change (%): 2.49	Volume: 8.165 Million	Count: 331
Date: 2026/08/25	Reopening: 5,090	Low: 5,090	High: 5,290	Close: 5,220	Change (%): 1.56	Volume: 13.199 Million	Count: 352
Date: 2026/08/24	Reopening: 5,330	Low: 5,120	High: 5,330	Close: 5,140	Change (%): 2.47	Volume: 19.483 Million	Count: 644
Date: 2026/08/23	Reopening: 5,310	Low: 5,100	High: 5,320	Close: 5,270	Change (%): 1.93	Volume: 19.471 Million	Count: 739
Date: 2026/08/22	Reopening: 4,920	Low: 4,920	High: 5,190	Close: 5,170	Change (%): 2.58	Volume: 19.661 Million	Count: 557
Date: 2026/08/19	Reopening: 5,040	Low: 5,040	High: 5,120	Close: 5,040	Change (%): 2.89	Volume: 10.901 Million	Count: 383
Date: 2026/08/18	Reopening: 5,470	Low: 5,180	High: 5,470	Close: 5,190	Change (%): 2.81	Volume: 14.609 Million	Count: 483
Date: 2026/08/17	Reopening: 5,330	Low: 5,210	High: 5,360	Close: 5,340	Change (%): 2.50	Volume: 18.517 Million	Count: 578
Date: 2026/08/16	Reopening: 5,210	Low: 5,150	High: 5,210	Close: 5,210	Change (%): 2.96	Volume: 12.695 Million	Count: 244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 149.058 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 24.561 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,080	Change: 10.00	Percent: 0.20	Volume: 12.827 میلیون	Market Cap: 5.571 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 821,334	Market Cap: 13.006 هزار میلیارد
Symbol: وتوس	Close: 8,280	Change: 240.00	Percent: 2.99	Volume: 2.93 میلیون	Market Cap: 26.464 هزار میلیارد
Symbol: ثنوسا	Close: 9,710	Change: 280.00	Percent: 2.97	Volume: 2.911 میلیون	Market Cap: 25.537 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 160.829 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 14.081 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,064	Change: 57.00	Percent: 2.84	Volume: 1.351 میلیون	Market Cap: 22.2 هزار میلیارد