داروسازی روز دارو

دروز | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command98	Count961,149	Buy24,640	Sell0	Count0	Command0
Command1	Count1,000	Buy23,930	Sell0	Count0	Command0
Command2	Count21,574	Buy23,630	Sell0	Count0	Command0
Command1	Count2,500	Buy23,620	Sell0	Count0	Command0
Command1	Count300	Buy23,220	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 24,640	Low: 24,600	High: 24,640	Close: 24,630	Change (%): 2.93	Volume: 1.05 Million	Count: 123
Date: 2026/09/08	Reopening: 23,930	Low: 23,520	High: 23,930	Close: 23,930	Change (%): 2.97	Volume: 2.043 Million	Count: 204
Date: 2026/09/07	Reopening: 23,240	Low: 23,240	High: 23,240	Close: 23,240	Change (%): 2.97	Volume: 153,567	Count: 17
Date: 2026/09/06	Reopening: 22,570	Low: 22,570	High: 22,570	Close: 22,570	Change (%): 2.97	Volume: 1.228 Million	Count: 83
Date: 2026/09/05	Reopening: 21,920	Low: 21,920	High: 21,920	Close: 21,920	Change (%): 2.96	Volume: 325,087	Count: 28
Date: 2026/09/02	Reopening: 20,210	Low: 20,210	High: 21,440	Close: 21,290	Change (%): 2.26	Volume: 1.122 Million	Count: 114
Date: 2026/09/01	Reopening: 21,200	Low: 19,980	High: 21,200	Close: 20,820	Change (%): 1.12	Volume: 4.964 Million	Count: 398
Date: 2026/08/31	Reopening: 19,400	Low: 19,400	High: 20,600	Close: 20,590	Change (%): 2.95	Volume: 745,805	Count: 105
Date: 2026/08/29	Reopening: 19,970	Low: 19,600	High: 20,000	Close: 20,000	Change (%): 2.99	Volume: 1.033 Million	Count: 129
Date: 2026/08/26	Reopening: 19,200	Low: 18,510	High: 19,530	Close: 19,420	Change (%): 2.37	Volume: 4.604 Million	Count: 460
Date: 2026/08/25	Reopening: 19,000	Low: 18,460	High: 19,570	Close: 18,970	Change (%): 4.67	Volume: 4.143 Million	Count: 367
Date: 2026/08/18	Reopening: 19,900	Low: 19,900	High: 19,900	Close: 19,900	Change (%): 2.95	Volume: 682,084	Count: 51
Date: 2026/08/17	Reopening: 19,330	Low: 19,330	High: 19,330	Close: 19,330	Change (%): 2.98	Volume: 512,488	Count: 26
Date: 2026/08/16	Reopening: 18,770	Low: 18,770	High: 18,770	Close: 18,770	Change (%): 2.96	Volume: 1.486 Million	Count: 113
Date: 2026/08/15	Reopening: 18,230	Low: 18,180	High: 18,230	Close: 18,230	Change (%): 2.99	Volume: 2.021 Million	Count: 194

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد