فرآورده‌های‌ تزریقی‌ ایران‌

دفرا | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell49,590	Count98,764	Command20
Command0	Count0	Buy0	Sell49,920	Count305,000	Command11
Command0	Count0	Buy0	Sell49,610	Count59,083	Command3
Command0	Count0	Buy0	Sell49,760	Count37	Command1
Command0	Count0	Buy0	Sell50,100	Count22,811	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 50,820	Low: 49,590	High: 50,820	Close: 49,920	Change (%): 2.35	Volume: 1.215 Million	Count: 581
Date: 2026/09/08	Reopening: 53,000	Low: 50,800	High: 53,000	Close: 51,120	Change (%): 2.39	Volume: 2.405 Million	Count: 907
Date: 2026/09/07	Reopening: 53,460	Low: 51,250	High: 53,460	Close: 52,370	Change (%): 0.83	Volume: 2.502 Million	Count: 802
Date: 2026/09/06	Reopening: 53,520	Low: 51,150	High: 53,520	Close: 51,940	Change (%): 0.15	Volume: 3.12 Million	Count: 521
Date: 2026/09/05	Reopening: 50,180	Low: 50,180	High: 53,240	Close: 52,020	Change (%): 0.64	Volume: 1.705 Million	Count: 503
Date: 2026/09/02	Reopening: 51,690	Low: 51,690	High: 52,990	Close: 51,690	Change (%): 2.98	Volume: 3.413 Million	Count: 428
Date: 2026/09/01	Reopening: 55,840	Low: 52,620	High: 55,840	Close: 53,280	Change (%): 1.77	Volume: 2.213 Million	Count: 576
Date: 2026/08/31	Reopening: 53,350	Low: 53,350	High: 55,930	Close: 54,240	Change (%): 1.38	Volume: 1.15 Million	Count: 415
Date: 2026/08/29	Reopening: 55,200	Low: 53,980	High: 55,990	Close: 55,000	Change (%): 1.04	Volume: 1.67 Million	Count: 1,108
Date: 2026/08/26	Reopening: 55,930	Low: 54,000	High: 55,980	Close: 55,580	Change (%): 2.26	Volume: 969,274	Count: 383
Date: 2026/08/25	Reopening: 53,840	Low: 53,100	High: 54,610	Close: 54,350	Change (%): 2.51	Volume: 1.26 Million	Count: 552
Date: 2026/08/24	Reopening: 56,000	Low: 52,820	High: 56,000	Close: 53,020	Change (%): 2.63	Volume: 4.783 Million	Count: 1,092
Date: 2026/08/23	Reopening: 54,740	Low: 51,560	High: 54,740	Close: 54,450	Change (%): 2.45	Volume: 7.613 Million	Count: 1,126
Date: 2026/08/22	Reopening: 53,150	Low: 53,150	High: 53,150	Close: 53,150	Change (%): 2.98	Volume: 162,258	Count: 43
Date: 2026/08/19	Reopening: 51,610	Low: 51,610	High: 51,610	Close: 51,610	Change (%): 2.99	Volume: 335,563	Count: 104

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 13,720	Change: 390.00	Percent: 2.93	Volume: 3.075 میلیون	Market Cap: 38.698 هزار میلیارد
Symbol: دشیری	Close: 364,900	Change: 3900.00	Percent: 1.06	Volume: 39,639	Market Cap: 18.22 هزار میلیارد
Symbol: دجابر	Close: 45,880	Change: 1410.00	Percent: 2.98	Volume: 14.305 میلیون	Market Cap: 104.079 هزار میلیارد
Symbol: دابور	Close: 58,830	Change: 1810.00	Percent: 2.98	Volume: 6.955 میلیون	Market Cap: 105.948 هزار میلیارد
Symbol: درازک	Close: 4,780	Change: 140.00	Percent: 2.85	Volume: 217.046 میلیون	Market Cap: 84.187 هزار میلیارد
Symbol: دکیمی	Close: 60,530	Change: 1870.00	Percent: 3.00	Volume: 757,296	Market Cap: 34.929 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,820	Change: 300.00	Percent: 2.96	Volume: 27.135 میلیون	Market Cap: 100.509 هزار میلیارد
Symbol: داسوه	Close: 105,450	Change: 490.00	Percent: 0.46	Volume: 2.538 میلیون	Market Cap: 79.485 هزار میلیارد
Symbol: وپخش	Close: 47,690	Change: 180.00	Percent: 0.38	Volume: 11.06 میلیون	Market Cap: 410.76 هزار میلیارد