پتروشیمی کازرون

کازرو | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 10,460	Low: 10,460	High: 10,460	Close: 10,460	Change (%): 2.95	Volume: 10.347 Million	Count: 215
Date: 2026/09/05	Reopening: 10,450	Low: 10,450	High: 10,450	Close: 10,160	Change (%): 0.10	Volume: 44,477	Count: 7
Date: 2026/09/02	Reopening: 10,150	Low: 10,150	High: 10,150	Close: 10,150	Change (%): 2.94	Volume: 11.134 Million	Count: 113
Date: 2026/09/01	Reopening: 9,970	Low: 9,970	High: 9,970	Close: 9,860	Change (%): 1.86	Volume: 212,907	Count: 18
Date: 2026/08/31	Reopening: 9,780	Low: 9,780	High: 9,780	Close: 9,680	Change (%): 1.89	Volume: 226,174	Count: 21
Date: 2026/08/29	Reopening: 9,500	Low: 9,500	High: 9,500	Close: 9,500	Change (%): 2.93	Volume: 3.116 Million	Count: 39
Date: 2026/08/26	Reopening: 9,410	Low: 9,410	High: 9,410	Close: 9,230	Change (%): 0.98	Volume: 174,476	Count: 19
Date: 2026/08/25	Reopening: 9,380	Low: 9,380	High: 9,380	Close: 9,140	Change (%): 0.33	Volume: 59,202	Count: 17
Date: 2026/08/24	Reopening: 9,360	Low: 9,360	High: 9,360	Close: 9,110	Change (%): 0.22	Volume: 34,902	Count: 7
Date: 2026/08/23	Reopening: 9,280	Low: 9,280	High: 9,280	Close: 9,090	Change (%): 0.89	Volume: 162,393	Count: 13
Date: 2026/08/22	Reopening: 9,240	Low: 9,240	High: 9,240	Close: 9,010	Change (%): 0.33	Volume: 60,113	Count: 12
Date: 2026/08/19	Reopening: 9,200	Low: 9,200	High: 9,200	Close: 8,980	Change (%): 0.45	Volume: 124,359	Count: 16
Date: 2026/08/18	Reopening: 9,180	Low: 9,180	High: 9,180	Close: 8,940	Change (%): 0.22	Volume: 77,908	Count: 12
Date: 2026/08/17	Reopening: 9,150	Low: 9,150	High: 9,150	Close: 8,920	Change (%): 0.34	Volume: 96,138	Count: 11
Date: 2026/08/16	Reopening: 9,120	Low: 9,120	High: 9,120	Close: 8,890	Change (%): 0.34	Volume: 96,002	Count: 20

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.858 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 6.486 میلیون	Market Cap: 18.96 هزار میلیارد
Symbol: شیران	Close: 11,520	Change: 320.00	Percent: 2.86	Volume: 23.178 میلیون	Market Cap: 625.987 هزار میلیارد
Symbol: شاملا	Close: 40,100	Change: 590.00	Percent: 1.49	Volume: 2.132 میلیون	Market Cap: 201.35 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 4.869 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 31,260	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 14.045 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 4.038 میلیون	Market Cap: 987.223 هزار میلیارد