صندوق س. گنجینه ارمغان الماس-س

آس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,431 1.16

Close Price: 18,431

Command	Count	Buy	Sell	Count	Command
Command1	Count179	Buy18,429	Sell18,570	Count6,625	Command1
Command1	Count59	Buy18,427	Sell18,649	Count1,000	Command1
Command1	Count62	Buy18,425	Sell18,659	Count2,985	Command1
Command1	Count57	Buy18,424	Sell18,660	Count2,021	Command2
Command1	Count56	Buy18,423	Sell18,669	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 18,500	Low: 17,781	High: 18,500	Close: 18,219	Change (%): 1.00	Volume: 695,515	Count: 27
Date: 2026/08/25	Reopening: 17,555	Low: 17,555	High: 18,387	Close: 18,039	Change (%): 0.72	Volume: 82,457	Count: 26
Date: 2026/08/24	Reopening: 17,789	Low: 17,571	High: 17,980	Close: 17,910	Change (%): 2.27	Volume: 211,586	Count: 20
Date: 2026/08/23	Reopening: 17,680	Low: 17,221	High: 17,798	Close: 17,512	Change (%): 0.04	Volume: 25,620	Count: 8
Date: 2026/08/22	Reopening: 17,221	Low: 17,221	High: 17,798	Close: 17,519	Change (%): 1.32	Volume: 148,118	Count: 46
Date: 2026/08/19	Reopening: 17,498	Low: 17,104	High: 17,498	Close: 17,290	Change (%): 1.00	Volume: 663,396	Count: 28
Date: 2026/08/18	Reopening: 17,100	Low: 17,100	High: 17,300	Close: 17,118	Change (%): 0.90	Volume: 20,735	Count: 25
Date: 2026/08/17	Reopening: 17,730	Low: 17,100	High: 17,730	Close: 17,273	Change (%): 0.31	Volume: 904,812	Count: 73
Date: 2026/08/16	Reopening: 16,500	Low: 16,500	High: 17,334	Close: 17,220	Change (%): 2.21	Volume: 12,418	Count: 6
Date: 2026/08/15	Reopening: 16,800	Low: 16,163	High: 17,000	Close: 16,848	Change (%): 1.14	Volume: 625,638	Count: 62
Date: 2026/08/11	Reopening: 16,600	Low: 16,503	High: 16,900	Close: 16,658	Change (%): 0.38	Volume: 924,176	Count: 112
Date: 2026/08/10	Reopening: 16,790	Low: 16,500	High: 16,800	Close: 16,595	Change (%): 0.74	Volume: 181,164	Count: 80
Date: 2026/08/09	Reopening: 16,670	Low: 16,670	High: 17,169	Close: 16,718	Change (%): 0.29	Volume: 430,163	Count: 87
Date: 2026/08/08	Reopening: 16,590	Low: 16,335	High: 16,691	Close: 16,669	Change (%): 2.86	Volume: 832,188	Count: 121
Date: 2026/08/05	Reopening: 16,607	Low: 15,642	High: 16,607	Close: 16,205	Change (%): 0.50	Volume: 2.098 Million	Count: 421

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,699	Change: 900.00	Percent: 2.74	Volume: 4.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 289,066	Change: 4408.00	Percent: 1.55	Volume: 130,477	Market Cap: -
Symbol: ثروتم	Close: 538,500	Change: 11454.00	Percent: 2.17	Volume: 41,909	Market Cap: -
Symbol: آگاس	Close: 473,114	Change: 3960.00	Percent: 0.84	Volume: 1.083 میلیون	Market Cap: -
Symbol: کاریس	Close: 73,731	Change: 811.00	Percent: 1.11	Volume: 773,512	Market Cap: -
Symbol: آساس	Close: 112,969	Change: 1352.00	Percent: 1.21	Volume: 116,902	Market Cap: -
Symbol: اطلس	Close: 149,101	Change: 21.00	Percent: 0.01	Volume: 20.025 میلیون	Market Cap: -
Symbol: الماس	Close: 46,082	Change: 682.00	Percent: 1.50	Volume: 570,663	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -