صندوق س. گنجینه ارمغان الماس-س

آس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,747 3.00

Close Price: 20,771

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell21,289	Count1,406	Command1
Command0	Count0	Buy0	Sell21,300	Count2,675	Command1
Command0	Count0	Buy0	Sell21,379	Count4,000	Command1
Command0	Count0	Buy0	Sell21,380	Count55,493	Command3
Command0	Count0	Buy0	Sell21,388	Count1,406	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 20,747	Low: 20,747	High: 21,380	Close: 20,771	Change (%): 2.88	Volume: 107,130	Count: 50
Date: 2026/10/14	Reopening: 22,500	Low: 21,348	High: 22,500	Close: 21,388	Change (%): 2.82	Volume: 2.721 Million	Count: 73
Date: 2026/10/13	Reopening: 22,400	Low: 22,000	High: 22,400	Close: 22,008	Change (%): 1.07	Volume: 9,534	Count: 7
Date: 2026/10/12	Reopening: 21,598	Low: 21,000	High: 21,839	Close: 21,774	Change (%): 2.69	Volume: 49,039	Count: 11
Date: 2026/10/11	Reopening: 22,370	Low: 21,085	High: 22,370	Close: 21,203	Change (%): 2.46	Volume: 4.083 Million	Count: 107
Date: 2026/10/10	Reopening: 20,611	Low: 20,611	High: 21,778	Close: 21,737	Change (%): 2.71	Volume: 4.015 Million	Count: 49
Date: 2026/10/07	Reopening: 20,181	Low: 20,181	High: 21,241	Close: 21,163	Change (%): 2.62	Volume: 6.649 Million	Count: 88
Date: 2026/10/06	Reopening: 20,570	Low: 20,390	High: 20,683	Close: 20,623	Change (%): 2.22	Volume: 23,428	Count: 15
Date: 2026/10/05	Reopening: 19,467	Low: 19,467	High: 20,299	Close: 20,176	Change (%): 0.53	Volume: 306,714	Count: 37
Date: 2026/10/04	Reopening: 20,619	Low: 19,601	High: 20,619	Close: 20,069	Change (%): 0.63	Volume: 233,567	Count: 18
Date: 2026/10/03	Reopening: 20,500	Low: 20,060	High: 20,600	Close: 20,197	Change (%): 2.32	Volume: 1.238 Million	Count: 54
Date: 2026/09/30	Reopening: 20,500	Low: 20,500	High: 20,870	Close: 20,676	Change (%): 1.86	Volume: 243,554	Count: 22
Date: 2026/09/29	Reopening: 20,090	Low: 19,800	High: 20,390	Close: 20,299	Change (%): 2.35	Volume: 530,514	Count: 26
Date: 2026/09/28	Reopening: 19,999	Low: 19,702	High: 20,199	Close: 19,833	Change (%): 0.33	Volume: 499,221	Count: 66
Date: 2026/09/27	Reopening: 19,000	Low: 19,000	High: 20,051	Close: 19,768	Change (%): 1.55	Volume: 4.964 Million	Count: 140

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -