صندوق س صنایع آگاه3-بخشی

آلیاژ | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,615 3.00

Close Price: 31,615

Attribute	Values	Attribute	Values
Reopening	31,614	Close	31,615 920.00
High	31,615	Low	31,600
Volume	2.034 Million	Count	194
Price Limit	29,775 - 31,615	Value	64.287 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command43	Count2.117 Million	Buy31,615	Sell0	Count0	Command0
Command2	Count3,550	Buy31,606	Sell0	Count0	Command0
Command2	Count15,993	Buy31,604	Sell0	Count0	Command0
Command2	Count5,632	Buy31,603	Sell0	Count0	Command0
Command7	Count93,230	Buy31,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 29,806	Low: 29,806	High: 30,803	Close: 30,695	Change (%): 2.64	Volume: 3.777 Million	Count: 530
Date: 2026/09/05	Reopening: 30,229	Low: 29,356	High: 30,229	Close: 29,906	Change (%): 1.88	Volume: 522,104	Count: 282
Date: 2026/09/02	Reopening: 28,933	Low: 28,798	High: 30,088	Close: 29,355	Change (%): 1.12	Volume: 2.525 Million	Count: 414
Date: 2026/09/01	Reopening: 30,100	Low: 28,933	High: 30,669	Close: 29,688	Change (%): 0.47	Volume: 2.401 Million	Count: 417
Date: 2026/08/31	Reopening: 30,000	Low: 29,300	High: 30,120	Close: 29,827	Change (%): 0.14	Volume: 1.48 Million	Count: 492
Date: 2026/08/29	Reopening: 29,894	Low: 29,240	High: 30,076	Close: 29,870	Change (%): 2.29	Volume: 6.311 Million	Count: 428
Date: 2026/08/26	Reopening: 29,219	Low: 28,802	High: 29,230	Close: 29,201	Change (%): 2.90	Volume: 1.241 Million	Count: 197
Date: 2026/08/25	Reopening: 27,601	Low: 27,601	High: 28,599	Close: 28,379	Change (%): 0.90	Volume: 2.756 Million	Count: 448
Date: 2026/08/24	Reopening: 28,440	Low: 27,053	High: 28,440	Close: 28,126	Change (%): 1.40	Volume: 14.63 Million	Count: 383
Date: 2026/08/23	Reopening: 28,792	Low: 27,300	High: 28,792	Close: 27,737	Change (%): 0.78	Volume: 6.423 Million	Count: 671
Date: 2026/08/22	Reopening: 27,998	Low: 27,350	High: 27,998	Close: 27,954	Change (%): 2.84	Volume: 1.748 Million	Count: 385
Date: 2026/08/19	Reopening: 26,975	Low: 26,610	High: 27,555	Close: 27,183	Change (%): 0.85	Volume: 1.512 Million	Count: 281
Date: 2026/08/18	Reopening: 27,222	Low: 26,780	High: 27,578	Close: 26,954	Change (%): 1.93	Volume: 2.498 Million	Count: 502
Date: 2026/08/17	Reopening: 27,599	Low: 27,026	High: 27,667	Close: 27,484	Change (%): 2.32	Volume: 8.893 Million	Count: 835
Date: 2026/08/16	Reopening: 26,480	Low: 26,100	High: 27,101	Close: 26,862	Change (%): 2.09	Volume: 2.326 Million	Count: 464

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.392 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.782 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 620,553	Market Cap: -
Symbol: کاریس	Close: 78,551	Change: 2286.00	Percent: 3.00	Volume: 3.039 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 522,282	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.805 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -