صندوق س. مشترک امین آوید-س

آوید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 17,572 2.39

Close Price: 17,572

Command	Count	Buy	Sell	Count	Command
Command2	Count200,060	Buy17,570	Sell0	Count0	Command0
Command2	Count96,624	Buy17,500	Sell0	Count0	Command0
Command2	Count100,060	Buy17,450	Sell0	Count0	Command0
Command1	Count100,000	Buy17,400	Sell0	Count0	Command0
Command1	Count200,000	Buy17,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 17,424	Low: 17,424	High: 17,676	Close: 17,601	Change (%): 2.56	Volume: 293,312	Count: 22
Date: 2026/08/25	Reopening: 17,163	Low: 17,160	High: 17,163	Close: 17,162	Change (%): 2.99	Volume: 201,732	Count: 6
Date: 2026/08/24	Reopening: 16,520	Low: 16,520	High: 16,862	Close: 16,664	Change (%): 1.92	Volume: 677,466	Count: 25
Date: 2026/08/23	Reopening: 16,900	Low: 16,764	High: 17,010	Close: 16,990	Change (%): 2.88	Volume: 318,046	Count: 12
Date: 2026/08/22	Reopening: 16,250	Low: 16,250	High: 16,558	Close: 16,515	Change (%): 2.72	Volume: 447,224	Count: 19
Date: 2026/08/19	Reopening: 16,039	Low: 16,031	High: 16,210	Close: 16,077	Change (%): 0.86	Volume: 982,384	Count: 23
Date: 2026/08/18	Reopening: 16,400	Low: 16,100	High: 16,400	Close: 16,216	Change (%): 0.53	Volume: 2.589 Million	Count: 21
Date: 2026/08/17	Reopening: 16,030	Low: 16,020	High: 16,155	Close: 16,130	Change (%): 2.84	Volume: 2.722 Million	Count: 18
Date: 2026/08/16	Reopening: 15,613	Low: 15,612	High: 15,800	Close: 15,685	Change (%): 2.25	Volume: 4.592 Million	Count: 41
Date: 2026/08/15	Reopening: 16,045	Low: 16,007	High: 16,119	Close: 16,046	Change (%): 1.30	Volume: 403,691	Count: 14
Date: 2026/08/11	Reopening: 15,835	Low: 15,835	High: 15,856	Close: 15,840	Change (%): 2.87	Volume: 122,246	Count: 12
Date: 2026/08/10	Reopening: 15,360	Low: 15,360	High: 15,799	Close: 15,398	Change (%): 1.07	Volume: 421,197	Count: 10
Date: 2026/08/09	Reopening: 15,741	Low: 15,450	High: 15,741	Close: 15,565	Change (%): 1.30	Volume: 1.72 Million	Count: 42
Date: 2026/08/08	Reopening: 15,368	Low: 15,366	High: 15,368	Close: 15,366	Change (%): 2.98	Volume: 1.541 Million	Count: 72
Date: 2026/08/05	Reopening: 14,935	Low: 14,888	High: 15,013	Close: 14,921	Change (%): 2.37	Volume: 488,903	Count: 30

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,817	Change: 955.00	Percent: 3.00	Volume: 10.354 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,671	Change: 8291.00	Percent: 3.00	Volume: 449,958	Market Cap: -
Symbol: ثروتم	Close: 530,566	Change: 15453.00	Percent: 3.00	Volume: 126,901	Market Cap: -
Symbol: آگاس	Close: 469,693	Change: 13680.00	Percent: 3.00	Volume: 7.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,988	Change: 2125.00	Percent: 3.00	Volume: 7.896 میلیون	Market Cap: -
Symbol: آساس	Close: 112,185	Change: 3267.00	Percent: 3.00	Volume: 3.321 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,196	Change: 3237.00	Percent: 2.22	Volume: 32.597 میلیون	Market Cap: -
Symbol: الماس	Close: 45,436	Change: 1261.00	Percent: 2.85	Volume: 276,344	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -