صندوق س. مشترک امین آوید-س

آوید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,700 2.71

Close Price: 21,747

Command	Count	Buy	Sell	Count	Command
Command1	Count478,827	Buy21,700	Sell21,798	Count510	Command1
Command2	Count200,533	Buy21,636	Sell21,800	Count39,758	Command1
Command0	Count0	Buy0	Sell21,900	Count220,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 21,800	Low: 21,700	High: 21,800	Close: 21,747	Change (%): 2.50	Volume: 424,719	Count: 12
Date: 2026/10/14	Reopening: 22,301	Low: 22,300	High: 22,500	Close: 22,305	Change (%): 2.01	Volume: 44,055	Count: 25
Date: 2026/10/13	Reopening: 22,850	Low: 22,750	High: 22,850	Close: 22,763	Change (%): 2.09	Volume: 888,422	Count: 29
Date: 2026/10/12	Reopening: 22,001	Low: 22,001	High: 22,400	Close: 22,297	Change (%): 0.38	Volume: 2.058 Million	Count: 33
Date: 2026/10/11	Reopening: 22,425	Low: 22,200	High: 22,425	Close: 22,381	Change (%): 0.20	Volume: 1.598 Million	Count: 25
Date: 2026/10/10	Reopening: 22,400	Low: 22,400	High: 22,600	Close: 22,425	Change (%): 1.66	Volume: 120,668	Count: 10
Date: 2026/10/07	Reopening: 21,901	Low: 21,901	High: 22,281	Close: 22,059	Change (%): 1.97	Volume: 1.451 Million	Count: 34
Date: 2026/10/06	Reopening: 21,400	Low: 21,400	High: 21,850	Close: 21,633	Change (%): 1.84	Volume: 1.262 Million	Count: 21
Date: 2026/10/05	Reopening: 21,070	Low: 21,070	High: 21,300	Close: 21,243	Change (%): 1.02	Volume: 150,935	Count: 15
Date: 2026/10/04	Reopening: 21,130	Low: 20,942	High: 21,137	Close: 21,028	Change (%): 1.28	Volume: 2.86 Million	Count: 25
Date: 2026/10/03	Reopening: 21,370	Low: 20,940	High: 21,490	Close: 21,300	Change (%): 0.78	Volume: 1.454 Million	Count: 22
Date: 2026/09/30	Reopening: 20,900	Low: 20,900	High: 21,139	Close: 21,136	Change (%): 2.98	Volume: 605,435	Count: 16
Date: 2026/09/29	Reopening: 20,490	Low: 20,401	High: 20,600	Close: 20,525	Change (%): 2.03	Volume: 1.192 Million	Count: 16
Date: 2026/09/28	Reopening: 20,118	Low: 20,000	High: 20,120	Close: 20,116	Change (%): 2.97	Volume: 769,349	Count: 18
Date: 2026/09/27	Reopening: 19,550	Low: 19,400	High: 19,650	Close: 19,536	Change (%): 1.16	Volume: 7.155 Million	Count: 39

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -