صندوق س.اعتبارسهام-سهام

اعتبارسهام | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 115,300 0.89

Close Price: 115,300

Attribute	Values	Attribute	Values
Reopening	116,342	Close	115,300 1034.00
High	117,500	Low	113,787
Volume	3.884 Million	Count	275
Price Limit	112,844 - 119,824	Value	449.869 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count4,338	Buy115,000	Sell116,600	Count17,000	Command2
Command1	Count100	Buy114,960	Sell116,800	Count40,721	Command2
Command1	Count29	Buy114,015	Sell117,480	Count153,315	Command2
Command1	Count50,000	Buy114,000	Sell117,800	Count150,000	Command2
Command1	Count50	Buy113,962	Sell118,200	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 116,342	Low: 113,787	High: 117,500	Close: 115,831	Change (%): 0.43	Volume: 3.884 Million	Count: 275
Date: 2026/08/23	Reopening: 115,520	Low: 115,400	High: 118,975	Close: 116,334	Change (%): 0.71	Volume: 3.548 Million	Count: 549
Date: 2026/08/22	Reopening: 115,665	Low: 114,000	High: 115,669	Close: 115,510	Change (%): 2.86	Volume: 2.919 Million	Count: 413
Date: 2026/08/19	Reopening: 110,990	Low: 109,636	High: 112,918	Close: 112,300	Change (%): 2.44	Volume: 1.209 Million	Count: 276
Date: 2026/08/18	Reopening: 109,602	Low: 108,663	High: 111,250	Close: 109,630	Change (%): 0.89	Volume: 4.668 Million	Count: 580
Date: 2026/08/17	Reopening: 108,673	Low: 108,000	High: 108,674	Close: 108,663	Change (%): 2.99	Volume: 2.514 Million	Count: 250
Date: 2026/08/16	Reopening: 106,100	Low: 105,302	High: 108,000	Close: 105,509	Change (%): 0.20	Volume: 3.541 Million	Count: 389
Date: 2026/08/15	Reopening: 107,121	Low: 104,572	High: 107,122	Close: 105,302	Change (%): 0.70	Volume: 3.313 Million	Count: 532
Date: 2026/08/11	Reopening: 106,509	Low: 105,401	High: 106,516	Close: 106,041	Change (%): 2.54	Volume: 1.415 Million	Count: 190
Date: 2026/08/10	Reopening: 103,076	Low: 101,203	High: 105,550	Close: 103,414	Change (%): 0.33	Volume: 5.522 Million	Count: 340
Date: 2026/08/09	Reopening: 106,000	Low: 100,171	High: 106,000	Close: 103,076	Change (%): 0.17	Volume: 7.009 Million	Count: 906
Date: 2026/08/08	Reopening: 103,248	Low: 103,248	High: 103,248	Close: 103,248	Change (%): 3.00	Volume: 2.477 Million	Count: 67
Date: 2026/08/05	Reopening: 100,241	Low: 100,241	High: 100,241	Close: 100,241	Change (%): 3.00	Volume: 643,191	Count: 30
Date: 2026/08/03	Reopening: 97,329	Low: 95,400	High: 97,329	Close: 97,322	Change (%): 2.99	Volume: 2.676 Million	Count: 214
Date: 2026/08/02	Reopening: 94,521	Low: 93,212	High: 94,521	Close: 94,495	Change (%): 2.97	Volume: 2.311 Million	Count: 260

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -