صندوق س.اعتبارسهام-سهام

اعتبارسهام | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 138,961 3.00

Close Price: 141,400

Attribute	Values	Attribute	Values
Reopening	138,980	Close	141,400 1858.00
High	144,694	Low	138,961
Volume	4.878 Million	Count	194
Price Limit	138,961 - 147,555	Value	689.717 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell138,961	Count19,819	Command2
Command0	Count0	Buy0	Sell141,501	Count12,900	Command1
Command0	Count0	Buy0	Sell142,954	Count15,000	Command1
Command0	Count0	Buy0	Sell143,460	Count33,379	Command1
Command0	Count0	Buy0	Sell144,681	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 138,980	Low: 138,961	High: 144,694	Close: 141,400	Change (%): 1.30	Volume: 4.878 Million	Count: 194
Date: 2026/10/14	Reopening: 144,016	Low: 142,596	High: 145,000	Close: 143,258	Change (%): 0.52	Volume: 486,219	Count: 156
Date: 2026/10/13	Reopening: 143,057	Low: 143,057	High: 144,790	Close: 144,012	Change (%): 2.44	Volume: 132,182	Count: 84
Date: 2026/10/12	Reopening: 142,900	Low: 138,739	High: 142,900	Close: 140,582	Change (%): 0.44	Volume: 861,336	Count: 262
Date: 2026/10/11	Reopening: 141,980	Low: 137,888	High: 142,034	Close: 139,960	Change (%): 1.54	Volume: 1.464 Million	Count: 345
Date: 2026/10/10	Reopening: 144,982	Low: 140,910	High: 144,982	Close: 142,152	Change (%): 0.42	Volume: 1.353 Million	Count: 242
Date: 2026/10/07	Reopening: 143,073	Low: 140,000	High: 143,076	Close: 142,755	Change (%): 2.77	Volume: 1.42 Million	Count: 198
Date: 2026/10/06	Reopening: 138,600	Low: 138,500	High: 138,945	Close: 138,909	Change (%): 2.97	Volume: 682,550	Count: 122
Date: 2026/10/05	Reopening: 137,000	Low: 132,033	High: 137,000	Close: 134,899	Change (%): 0.55	Volume: 832,809	Count: 234
Date: 2026/10/04	Reopening: 139,000	Low: 133,100	High: 139,000	Close: 135,647	Change (%): 0.39	Volume: 2.519 Million	Count: 321
Date: 2026/10/03	Reopening: 140,704	Low: 135,162	High: 140,704	Close: 136,180	Change (%): 1.02	Volume: 897,935	Count: 284
Date: 2026/09/30	Reopening: 140,558	Low: 136,815	High: 140,558	Close: 137,579	Change (%): 0.81	Volume: 2.087 Million	Count: 373
Date: 2026/09/29	Reopening: 137,907	Low: 134,555	High: 137,907	Close: 136,474	Change (%): 1.93	Volume: 965,668	Count: 225
Date: 2026/09/28	Reopening: 133,000	Low: 131,100	High: 133,900	Close: 133,891	Change (%): 2.99	Volume: 4.514 Million	Count: 307
Date: 2026/09/27	Reopening: 130,541	Low: 128,547	High: 130,541	Close: 130,000	Change (%): 2.57	Volume: 572,070	Count: 179

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -