صندوق س صنایع مفید4-بخشی

اکتان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,975 3.00

Close Price: 26,975

Attribute	Values	Attribute	Values
Reopening	26,975	Close	26,975 785.00
High	26,975	Low	26,975
Volume	4.393 Million	Count	146
Price Limit	25,405 - 26,975	Value	118.512 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command318	Count3.666 Million	Buy26,975	Sell0	Count0	Command0
Command1	Count500	Buy26,950	Sell0	Count0	Command0
Command1	Count750	Buy26,786	Sell0	Count0	Command0
Command1	Count200	Buy26,740	Sell0	Count0	Command0
Command1	Count10,000	Buy26,704	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 26,208	Low: 25,956	High: 26,209	Close: 26,190	Change (%): 2.92	Volume: 5.284 Million	Count: 569
Date: 2026/09/05	Reopening: 25,291	Low: 24,661	High: 25,709	Close: 25,446	Change (%): 1.94	Volume: 8.203 Million	Count: 1,230
Date: 2026/09/02	Reopening: 24,771	Low: 24,771	High: 25,526	Close: 24,961	Change (%): 2.25	Volume: 4.095 Million	Count: 784
Date: 2026/09/01	Reopening: 25,900	Low: 24,444	High: 25,956	Close: 25,536	Change (%): 1.33	Volume: 9.285 Million	Count: 1,128
Date: 2026/08/31	Reopening: 24,002	Low: 24,002	High: 25,486	Close: 25,200	Change (%): 1.84	Volume: 21.985 Million	Count: 2,207
Date: 2026/08/29	Reopening: 24,795	Low: 24,216	High: 24,795	Close: 24,744	Change (%): 2.79	Volume: 5.912 Million	Count: 752
Date: 2026/08/26	Reopening: 24,099	Low: 23,350	High: 24,213	Close: 24,073	Change (%): 2.40	Volume: 5.384 Million	Count: 1,006
Date: 2026/08/25	Reopening: 22,900	Low: 22,900	High: 23,680	Close: 23,508	Change (%): 2.16	Volume: 6.858 Million	Count: 1,465
Date: 2026/08/24	Reopening: 23,290	Low: 22,360	High: 23,290	Close: 23,011	Change (%): 0.38	Volume: 6.236 Million	Count: 1,303
Date: 2026/08/23	Reopening: 23,000	Low: 22,581	High: 23,193	Close: 22,925	Change (%): 0.86	Volume: 6.426 Million	Count: 1,102
Date: 2026/08/22	Reopening: 22,790	Low: 22,467	High: 22,849	Close: 22,730	Change (%): 1.65	Volume: 4.104 Million	Count: 895
Date: 2026/08/19	Reopening: 22,700	Low: 21,795	High: 22,700	Close: 22,361	Change (%): 0.46	Volume: 4.546 Million	Count: 869
Date: 2026/08/18	Reopening: 22,600	Low: 21,850	High: 23,119	Close: 22,465	Change (%): 0.18	Volume: 9.142 Million	Count: 1,395
Date: 2026/08/17	Reopening: 22,575	Low: 22,273	High: 22,584	Close: 22,506	Change (%): 2.63	Volume: 10.097 Million	Count: 991
Date: 2026/08/16	Reopening: 20,890	Low: 20,890	High: 22,181	Close: 21,930	Change (%): 1.83	Volume: 5.599 Million	Count: 870

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.377 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.782 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 620,466	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.038 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 510,528	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.801 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -