صندوق س سهامی بیدار-اهرمی

بیدار | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 61,254 2.59

Close Price: 60,603

Attribute	Values	Attribute	Values
Reopening	61,400	Close	60,603 2278.00
High	62,147	Low	60,366
Volume	50.125 Million	Count	5,456
Price Limit	60,366 - 65,396	Value	3.038 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy60,800	Sell61,266	Count580	Command2
Command1	Count24,193	Buy60,702	Sell61,280	Count1,000	Command1
Command2	Count7,000	Buy60,700	Sell61,299	Count1,000	Command1
Command1	Count1,500	Buy60,659	Sell61,300	Count3,000	Command1
Command2	Count34	Buy60,658	Sell61,370	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 61,400	Low: 60,366	High: 62,147	Close: 60,603	Change (%): 3.62	Volume: 50.125 Million	Count: 5,456
Date: 2026/10/20	Reopening: 63,962	Low: 61,403	High: 65,351	Close: 62,881	Change (%): 1.69	Volume: 46.147 Million	Count: 5,192
Date: 2026/10/19	Reopening: 64,499	Low: 61,710	High: 65,555	Close: 63,961	Change (%): 1.46	Volume: 62.654 Million	Count: 5,777
Date: 2026/10/18	Reopening: 62,816	Low: 62,816	High: 64,500	Close: 63,038	Change (%): 3.66	Volume: 112.938 Million	Count: 9,111
Date: 2026/10/17	Reopening: 65,433	Low: 65,433	High: 65,433	Close: 65,433	Change (%): 4.00	Volume: 1.054 Million	Count: 418
Date: 2026/10/14	Reopening: 68,126	Low: 68,126	High: 68,931	Close: 68,159	Change (%): 3.95	Volume: 21.819 Million	Count: 2,058
Date: 2026/10/13	Reopening: 71,800	Low: 68,100	High: 72,871	Close: 70,964	Change (%): 0.04	Volume: 166.579 Million	Count: 18,756
Date: 2026/10/12	Reopening: 68,853	Low: 68,500	High: 72,698	Close: 70,937	Change (%): 0.07	Volume: 178.148 Million	Count: 17,332
Date: 2026/10/11	Reopening: 70,979	Low: 68,853	High: 73,845	Close: 70,886	Change (%): 1.16	Volume: 160.334 Million	Count: 15,004
Date: 2026/10/10	Reopening: 71,742	Low: 71,040	High: 71,742	Close: 71,721	Change (%): 3.97	Volume: 63.361 Million	Count: 3,799
Date: 2026/10/07	Reopening: 68,983	Low: 68,983	High: 68,983	Close: 68,983	Change (%): 4.00	Volume: 11.382 Million	Count: 696
Date: 2026/10/06	Reopening: 66,328	Low: 66,327	High: 66,331	Close: 66,330	Change (%): 4.00	Volume: 11.751 Million	Count: 704
Date: 2026/10/05	Reopening: 61,500	Low: 60,273	High: 65,294	Close: 63,780	Change (%): 1.59	Volume: 139.802 Million	Count: 11,963
Date: 2026/10/04	Reopening: 62,800	Low: 60,335	High: 65,361	Close: 62,784	Change (%): 0.10	Volume: 253.288 Million	Count: 18,279
Date: 2026/10/03	Reopening: 62,969	Low: 61,200	High: 62,969	Close: 62,848	Change (%): 3.80	Volume: 182.758 Million	Count: 10,143

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 47,050	Change: 251.00	Percent: 0.53	Volume: 4.999 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,399	Change: 343.00	Percent: 0.93	Volume: 964,773	Market Cap: -
Symbol: ثروتم	Close: 662,709	Change: 2340.00	Percent: 0.35	Volume: 114,678	Market Cap: -
Symbol: آگاس	Close: 580,000	Change: 1746.00	Percent: 0.30	Volume: 1.857 میلیون	Market Cap: -
Symbol: کاریس	Close: 91,900	Change: 207.00	Percent: 0.22	Volume: 371,736	Market Cap: -
Symbol: آساس	Close: 133,552	Change: 223.00	Percent: 0.17	Volume: 407,310	Market Cap: -
Symbol: اطلس	Close: 182,398	Change: 561.00	Percent: 0.31	Volume: 6.637 میلیون	Market Cap: -
Symbol: الماس	Close: 56,774	Change: 229.00	Percent: 0.40	Volume: 25,180	Market Cap: -
Symbol: گنج	Close: 226,609	Change: 3328.00	Percent: 1.49	Volume: 21.111 میلیون	Market Cap: -
Symbol: گلدیس	Close: 51,165	Change: 480.00	Percent: 0.95	Volume: 807,128	Market Cap: -