صندوق س سهامی بیدار-اهرمی

بیدار | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,882 4.00

Close Price: 50,882

Attribute	Values	Attribute	Values
Reopening	50,420	Close	50,882 1957.00
High	50,882	Low	50,300
Volume	34.158 Million	Count	2,502
Price Limit	46,968 - 50,882	Value	1.736 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command584	Count30.873 Million	Buy50,882	Sell51,200	Count100	Command1
Command1	Count23	Buy50,880	Sell51,526	Count2,800	Command2
Command2	Count34,125	Buy50,879	Sell52,747	Count101	Command1
Command1	Count20	Buy50,873	Sell53,549	Count27,584	Command1
Command1	Count21,111	Buy50,871	Sell53,673	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 48,250	Low: 47,002	High: 50,178	Close: 48,925	Change (%): 1.38	Volume: 133.89 Million	Count: 10,984
Date: 2026/09/05	Reopening: 49,850	Low: 47,564	High: 51,314	Close: 48,259	Change (%): 2.60	Volume: 291.941 Million	Count: 18,916
Date: 2026/09/02	Reopening: 49,545	Low: 49,545	High: 49,545	Close: 49,545	Change (%): 4.00	Volume: 2.891 Million	Count: 842
Date: 2026/09/01	Reopening: 53,500	Low: 49,929	High: 53,990	Close: 51,609	Change (%): 0.77	Volume: 170.619 Million	Count: 14,609
Date: 2026/08/31	Reopening: 51,500	Low: 50,467	High: 53,146	Close: 52,009	Change (%): 1.77	Volume: 243.404 Million	Count: 15,954
Date: 2026/08/29	Reopening: 51,102	Low: 51,102	High: 51,102	Close: 51,102	Change (%): 4.00	Volume: 10.727 Million	Count: 594
Date: 2026/08/26	Reopening: 49,137	Low: 49,137	High: 49,137	Close: 49,137	Change (%): 4.00	Volume: 4.088 Million	Count: 375
Date: 2026/08/25	Reopening: 46,834	Low: 46,514	High: 47,283	Close: 47,248	Change (%): 3.92	Volume: 39.788 Million	Count: 2,143
Date: 2026/08/24	Reopening: 45,899	Low: 43,820	High: 46,256	Close: 45,465	Change (%): 2.22	Volume: 116.235 Million	Count: 9,170
Date: 2026/08/23	Reopening: 44,692	Low: 43,233	High: 44,915	Close: 44,477	Change (%): 2.98	Volume: 164.526 Million	Count: 9,005
Date: 2026/08/22	Reopening: 42,500	Low: 42,301	High: 43,233	Close: 43,188	Change (%): 3.89	Volume: 50.082 Million	Count: 3,092
Date: 2026/08/19	Reopening: 40,687	Low: 40,502	High: 42,900	Close: 41,571	Change (%): 1.46	Volume: 72.763 Million	Count: 5,708
Date: 2026/08/18	Reopening: 42,880	Low: 40,620	High: 42,930	Close: 42,189	Change (%): 2.20	Volume: 102.6 Million	Count: 7,078
Date: 2026/08/17	Reopening: 41,279	Low: 41,279	High: 41,279	Close: 41,279	Change (%): 4.00	Volume: 4.47 Million	Count: 359
Date: 2026/08/16	Reopening: 37,850	Low: 37,850	High: 40,956	Close: 39,692	Change (%): 0.79	Volume: 79.39 Million	Count: 5,534

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.377 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.782 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 620,389	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.038 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 500,660	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.799 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -