صندوق س اندیشه خبرگان-سهام

خبرگان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 76,034 3.00

Close Price: 76,131

Attribute	Values	Attribute	Values
Reopening	80,700	Close	76,131 2254.00
High	80,700	Low	76,034
Volume	2.451 Million	Count	236
Price Limit	76,034 - 80,736	Value	186.615 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count14	Buy72,961	Sell76,034	Count817,118	Command13
Command1	Count18	Buy58,280	Sell76,260	Count1,000	Command1
Command0	Count0	Buy0	Sell76,270	Count479,498	Command1
Command0	Count0	Buy0	Sell76,272	Count4,869	Command1
Command0	Count0	Buy0	Sell76,360	Count12,031	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 80,700	Low: 76,034	High: 80,700	Close: 76,131	Change (%): 2.88	Volume: 2.451 Million	Count: 236
Date: 2026/10/14	Reopening: 78,009	Low: 77,850	High: 80,200	Close: 78,385	Change (%): 0.67	Volume: 1.691 Million	Count: 271
Date: 2026/10/13	Reopening: 77,291	Low: 77,000	High: 78,111	Close: 77,865	Change (%): 2.68	Volume: 1.65 Million	Count: 269
Date: 2026/10/12	Reopening: 77,289	Low: 74,300	High: 77,289	Close: 75,836	Change (%): 0.82	Volume: 863,811	Count: 182
Date: 2026/10/11	Reopening: 77,264	Low: 73,015	High: 77,290	Close: 75,217	Change (%): 0.24	Volume: 2.1 Million	Count: 378
Date: 2026/10/10	Reopening: 75,199	Low: 73,598	High: 75,301	Close: 75,040	Change (%): 2.64	Volume: 3.246 Million	Count: 263
Date: 2026/10/07	Reopening: 73,595	Low: 72,567	High: 73,597	Close: 73,108	Change (%): 2.31	Volume: 5.657 Million	Count: 282
Date: 2026/10/06	Reopening: 70,229	Low: 70,229	High: 71,865	Close: 71,454	Change (%): 2.41	Volume: 3.858 Million	Count: 219
Date: 2026/10/05	Reopening: 71,139	Low: 67,901	High: 71,139	Close: 69,772	Change (%): 0.26	Volume: 4.828 Million	Count: 229
Date: 2026/10/04	Reopening: 68,921	Low: 68,921	High: 70,019	Close: 69,951	Change (%): 1.80	Volume: 5.783 Million	Count: 150
Date: 2026/10/03	Reopening: 71,590	Low: 68,074	High: 71,590	Close: 68,714	Change (%): 1.23	Volume: 1.306 Million	Count: 259
Date: 2026/09/30	Reopening: 69,640	Low: 68,499	High: 69,647	Close: 69,567	Change (%): 2.88	Volume: 1.697 Million	Count: 220
Date: 2026/09/29	Reopening: 67,950	Low: 65,001	High: 67,950	Close: 67,619	Change (%): 2.50	Volume: 1.157 Million	Count: 287
Date: 2026/09/28	Reopening: 65,799	Low: 64,991	High: 66,080	Close: 65,971	Change (%): 2.83	Volume: 2.134 Million	Count: 331
Date: 2026/09/27	Reopening: 63,541	Low: 62,976	High: 64,227	Close: 64,156	Change (%): 2.89	Volume: 1.967 Million	Count: 255

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -