صندوق س اندیشه خبرگان-سهام

خبرگان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 53,819 3.00

Close Price: 53,819

Attribute	Values	Attribute	Values
Reopening	53,810	Close	53,819 1567.00
High	53,819	Low	52,956
Volume	1.045 Million	Count	152
Price Limit	50,685 - 53,819	Value	56.142 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count3,310	Buy53,720	Sell0	Count0	Command0
Command1	Count7,500	Buy53,600	Sell0	Count0	Command0
Command1	Count12,000	Buy53,500	Sell0	Count0	Command0
Command2	Count85,332	Buy53,376	Sell0	Count0	Command0
Command2	Count205	Buy53,373	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 51,669	Low: 51,080	High: 52,349	Close: 52,252	Change (%): 2.81	Volume: 1.872 Million	Count: 136
Date: 2026/08/24	Reopening: 50,845	Low: 50,100	High: 51,749	Close: 50,825	Change (%): 0.96	Volume: 762,161	Count: 142
Date: 2026/08/23	Reopening: 50,650	Low: 50,196	High: 52,729	Close: 50,343	Change (%): 1.67	Volume: 1.287 Million	Count: 164
Date: 2026/08/22	Reopening: 50,001	Low: 50,001	High: 51,729	Close: 51,199	Change (%): 1.93	Volume: 803,721	Count: 178
Date: 2026/08/19	Reopening: 50,223	Low: 49,246	High: 51,728	Close: 50,231	Change (%): 0.02	Volume: 1.267 Million	Count: 160
Date: 2026/08/18	Reopening: 51,353	Low: 49,601	High: 51,353	Close: 50,223	Change (%): 0.26	Volume: 1.145 Million	Count: 219
Date: 2026/08/17	Reopening: 50,355	Low: 49,950	High: 50,356	Close: 50,356	Change (%): 3.00	Volume: 4.843 Million	Count: 173
Date: 2026/08/16	Reopening: 48,571	Low: 48,086	High: 50,028	Close: 48,890	Change (%): 0.66	Volume: 1.882 Million	Count: 250
Date: 2026/08/15	Reopening: 48,821	Low: 47,800	High: 49,770	Close: 48,571	Change (%): 0.50	Volume: 1.943 Million	Count: 297
Date: 2026/08/11	Reopening: 48,011	Low: 47,535	High: 48,466	Close: 48,328	Change (%): 2.71	Volume: 2.58 Million	Count: 296
Date: 2026/08/10	Reopening: 46,613	Low: 46,613	High: 48,010	Close: 47,055	Change (%): 0.95	Volume: 3.928 Million	Count: 275
Date: 2026/08/09	Reopening: 47,999	Low: 45,234	High: 47,999	Close: 46,613	Change (%): 0.04	Volume: 3.216 Million	Count: 293
Date: 2026/08/08	Reopening: 46,633	Low: 46,550	High: 46,633	Close: 46,632	Change (%): 3.00	Volume: 2.23 Million	Count: 152
Date: 2026/08/05	Reopening: 45,902	Low: 44,552	High: 45,902	Close: 45,275	Change (%): 1.59	Volume: 2.885 Million	Count: 336
Date: 2026/08/03	Reopening: 44,568	Low: 43,850	High: 44,568	Close: 44,566	Change (%): 3.00	Volume: 2.411 Million	Count: 172

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,803	Change: 941.00	Percent: 2.95	Volume: 4.6 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,200	Change: 7820.00	Percent: 2.83	Volume: 237,656	Market Cap: -
Symbol: ثروتم	Close: 521,801	Change: 6688.00	Percent: 1.30	Volume: 7,440	Market Cap: -
Symbol: آگاس	Close: 468,951	Change: 12938.00	Percent: 2.84	Volume: 1.254 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,710	Change: 1847.00	Percent: 2.61	Volume: 1.684 میلیون	Market Cap: -
Symbol: آساس	Close: 111,990	Change: 3072.00	Percent: 2.82	Volume: 1.09 میلیون	Market Cap: -
Symbol: اطلس	Close: 148,765	Change: 2806.00	Percent: 1.92	Volume: 9.767 میلیون	Market Cap: -
Symbol: الماس	Close: 45,367	Change: 1192.00	Percent: 2.70	Volume: 28,050	Market Cap: -
Symbol: گنج	Close: 181,120	Change: 8062.00	Percent: 4.26	Volume: 50.877 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,078	Change: 1736.00	Percent: 4.05	Volume: 4.925 میلیون	Market Cap: -