صندوق س در سهام راد-سهام

رادان | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,113 3.00

Close Price: 20,113

Attribute	Values	Attribute	Values
Reopening	20,111	Close	20,113 585.00
High	20,113	Low	20,040
Volume	15.725 Million	Count	123
Price Limit	18,943 - 20,113	Value	316.017 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count970	Buy20,041	Sell0	Count0	Command0
Command1	Count60,000	Buy19,960	Sell0	Count0	Command0
Command1	Count60,000	Buy19,800	Sell0	Count0	Command0
Command1	Count60,000	Buy19,700	Sell0	Count0	Command0
Command1	Count60,000	Buy19,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 19,589	Low: 19,401	High: 19,589	Close: 19,528	Change (%): 2.68	Volume: 2.238 Million	Count: 81
Date: 2026/09/05	Reopening: 19,149	Low: 18,940	High: 19,149	Close: 19,019	Change (%): 2.30	Volume: 8.145 Million	Count: 80
Date: 2026/09/02	Reopening: 18,592	Low: 18,592	High: 18,707	Close: 18,592	Change (%): 3.00	Volume: 10.679 Million	Count: 106
Date: 2026/09/01	Reopening: 19,000	Low: 18,700	High: 19,329	Close: 19,167	Change (%): 2.08	Volume: 5.095 Million	Count: 65
Date: 2026/08/31	Reopening: 18,700	Low: 18,610	High: 18,910	Close: 18,776	Change (%): 0.70	Volume: 299,236	Count: 84
Date: 2026/08/29	Reopening: 18,600	Low: 18,600	High: 19,060	Close: 18,909	Change (%): 2.13	Volume: 143,001	Count: 63
Date: 2026/08/26	Reopening: 18,411	Low: 18,411	High: 18,617	Close: 18,515	Change (%): 2.16	Volume: 7.308 Million	Count: 219
Date: 2026/08/25	Reopening: 18,200	Low: 17,990	High: 18,200	Close: 18,123	Change (%): 1.67	Volume: 6.761 Million	Count: 68
Date: 2026/08/24	Reopening: 17,801	Low: 17,680	High: 17,929	Close: 17,825	Change (%): 0.32	Volume: 1.06 Million	Count: 169
Date: 2026/08/23	Reopening: 18,142	Low: 17,770	High: 18,142	Close: 17,882	Change (%): 1.52	Volume: 664,254	Count: 119
Date: 2026/08/22	Reopening: 17,606	Low: 17,110	High: 17,632	Close: 17,614	Change (%): 2.89	Volume: 1.353 Million	Count: 136
Date: 2026/08/19	Reopening: 17,101	Low: 17,070	High: 17,136	Close: 17,119	Change (%): 0.15	Volume: 444,519	Count: 139
Date: 2026/08/18	Reopening: 17,151	Low: 17,000	High: 17,229	Close: 17,094	Change (%): 0.15	Volume: 745,468	Count: 102
Date: 2026/08/17	Reopening: 17,069	Low: 17,001	High: 17,069	Close: 17,069	Change (%): 3.00	Volume: 689,108	Count: 53
Date: 2026/08/16	Reopening: 16,160	Low: 16,160	High: 16,899	Close: 16,572	Change (%): 0.52	Volume: 632,602	Count: 74

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.392 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.783 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 621,385	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.199 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 697,583	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.839 میلیون	Market Cap: -
Symbol: الماس	Close: 48,208	Change: 1149.00	Percent: 2.44	Volume: 111,527	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -