صندوق س. کالای داریوش

زریران | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,370 1.77

Close Price: 13,256

Attribute	Values	Attribute	Values
Reopening	13,401	Close	13,256 355.00
High	13,500	Low	13,250
Volume	77.812 Million	Count	1,880
Price Limit	12,250 - 14,972	Value	1.031 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy12,800	Sell13,556	Count1,000	Command1
Command1	Count79	Buy12,730	Sell13,582	Count23	Command1
Command1	Count1,000	Buy12,620	Sell13,586	Count46	Command1
Command1	Count1,000	Buy12,600	Sell13,590	Count138	Command1
Command1	Count22,195	Buy9,000	Sell13,594	Count414	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 13,401	Low: 13,250	High: 13,500	Close: 13,256	Change (%): 2.61	Volume: 77.812 Million	Count: 1,880
Date: 2026/11/07	Reopening: 13,690	Low: 13,377	High: 13,827	Close: 13,611	Change (%): 0.62	Volume: 20.007 Million	Count: 652
Date: 2026/11/04	Reopening: 13,230	Low: 13,230	High: 13,828	Close: 13,696	Change (%): 1.64	Volume: 2.555 Million	Count: 197
Date: 2026/11/03	Reopening: 13,610	Low: 13,277	High: 13,610	Close: 13,475	Change (%): 0.94	Volume: 3.451 Million	Count: 259
Date: 2026/11/02	Reopening: 13,647	Low: 13,601	High: 13,735	Close: 13,603	Change (%): 0.55	Volume: 7.436 Million	Count: 320
Date: 2026/11/01	Reopening: 13,032	Low: 13,032	High: 13,640	Close: 13,528	Change (%): 1.01	Volume: 6.605 Million	Count: 454
Date: 2026/10/31	Reopening: 13,920	Low: 13,250	High: 13,920	Close: 13,393	Change (%): 4.23	Volume: 304.864 Million	Count: 7,264
Date: 2026/10/28	Reopening: 14,001	Low: 13,906	High: 14,100	Close: 13,984	Change (%): 0.36	Volume: 587,499	Count: 160
Date: 2026/10/27	Reopening: 14,061	Low: 13,951	High: 14,152	Close: 14,034	Change (%): 0.26	Volume: 922,462	Count: 215
Date: 2026/10/26	Reopening: 14,001	Low: 14,001	High: 14,150	Close: 14,070	Change (%): 0.59	Volume: 4.884 Million	Count: 262
Date: 2026/10/25	Reopening: 13,954	Low: 13,918	High: 14,067	Close: 13,987	Change (%): 0.09	Volume: 1.059 Million	Count: 186
Date: 2026/10/24	Reopening: 14,210	Low: 13,800	High: 14,210	Close: 13,974	Change (%): 1.71	Volume: 1.419 Million	Count: 276
Date: 2026/10/21	Reopening: 0	Low: 14,117	High: 14,298	Close: 14,217	Change (%): 0.90	Volume: 2.463 Million	Count: 245
Date: 2026/10/20	Reopening: 14,091	Low: 14,015	High: 14,198	Close: 14,090	Change (%): 0.84	Volume: 1.196 Million	Count: 197
Date: 2026/10/19	Reopening: 13,808	Low: 13,808	High: 14,139	Close: 13,972	Change (%): 1.22	Volume: 5.151 Million	Count: 294

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,395	Change: 622.00	Percent: 1.38	Volume: 9.277 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,036	Change: 350.00	Percent: 0.96	Volume: 1.644 میلیون	Market Cap: -
Symbol: ثروتم	Close: 648,000	Change: 1676.00	Percent: 0.26	Volume: 83,726	Market Cap: -
Symbol: آگاس	Close: 567,700	Change: 9510.00	Percent: 1.65	Volume: 3.746 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,500	Change: 1797.00	Percent: 1.97	Volume: 4.41 میلیون	Market Cap: -
Symbol: آساس	Close: 131,990	Change: 1115.00	Percent: 0.84	Volume: 797,723	Market Cap: -
Symbol: اطلس	Close: 179,802	Change: 2309.00	Percent: 1.27	Volume: 8.389 میلیون	Market Cap: -
Symbol: الماس	Close: 55,860	Change: 292.00	Percent: 0.52	Volume: 56,238	Market Cap: -
Symbol: گنج	Close: 211,336	Change: 2384.00	Percent: 1.12	Volume: 7.706 میلیون	Market Cap: -
Symbol: گلدیس	Close: 48,169	Change: 642.00	Percent: 1.32	Volume: 185,897	Market Cap: -