صندوق س. کالای داریوش

زریران | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,340 1.91

Close Price: 12,340

Attribute	Values	Attribute	Values
Reopening	12,451	Close	12,340 240.00
High	12,549	Low	12,302
Volume	2.555 Million	Count	414
Price Limit	11,322 - 13,838	Value	31.578 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count198	Buy12,339	Sell12,340	Count861	Command1
Command1	Count99	Buy12,338	Sell12,353	Count423	Command1
Command1	Count88	Buy12,335	Sell12,354	Count100,000	Command1
Command1	Count88	Buy12,334	Sell12,355	Count100,000	Command1
Command2	Count178	Buy12,331	Sell12,360	Count72,315	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 12,451	Low: 12,302	High: 12,549	Close: 12,358	Change (%): 1.76	Volume: 2.555 Million	Count: 414
Date: 2026/09/14	Reopening: 12,700	Low: 12,450	High: 12,700	Close: 12,580	Change (%): 0.01	Volume: 1.893 Million	Count: 388
Date: 2026/09/13	Reopening: 12,703	Low: 12,500	High: 12,703	Close: 12,581	Change (%): 1.65	Volume: 3.485 Million	Count: 559
Date: 2026/09/12	Reopening: 13,497	Low: 12,780	High: 13,497	Close: 12,792	Change (%): 1.64	Volume: 33.954 Million	Count: 1,486
Date: 2026/09/09	Reopening: 12,780	Low: 12,780	High: 13,310	Close: 13,005	Change (%): 3.11	Volume: 8.857 Million	Count: 792
Date: 2026/09/08	Reopening: 12,426	Low: 12,426	High: 12,795	Close: 12,613	Change (%): 1.50	Volume: 8.153 Million	Count: 810
Date: 2026/09/07	Reopening: 12,583	Low: 12,355	High: 12,583	Close: 12,426	Change (%): 1.44	Volume: 116.129 Million	Count: 3,697
Date: 2026/09/06	Reopening: 12,990	Low: 12,511	High: 12,990	Close: 12,608	Change (%): 0.82	Volume: 2.479 Million	Count: 633
Date: 2026/09/05	Reopening: 12,580	Low: 12,382	High: 12,854	Close: 12,712	Change (%): 3.59	Volume: 49.969 Million	Count: 1,595
Date: 2026/09/02	Reopening: 12,520	Low: 12,115	High: 12,520	Close: 12,271	Change (%): 1.42	Volume: 4.099 Million	Count: 670
Date: 2026/09/01	Reopening: 12,149	Low: 12,000	High: 12,186	Close: 12,099	Change (%): 0.31	Volume: 6.546 Million	Count: 921
Date: 2026/08/31	Reopening: 11,899	Low: 11,899	High: 12,249	Close: 12,062	Change (%): 2.13	Volume: 24.035 Million	Count: 967
Date: 2026/08/29	Reopening: 11,617	Low: 11,617	High: 11,919	Close: 11,810	Change (%): 2.22	Volume: 14.147 Million	Count: 802
Date: 2026/08/26	Reopening: 11,069	Low: 11,069	High: 11,822	Close: 11,554	Change (%): 2.02	Volume: 13.033 Million	Count: 1,217
Date: 2026/08/25	Reopening: 11,975	Low: 11,480	High: 12,179	Close: 11,792	Change (%): 1.53	Volume: 15.941 Million	Count: 1,236

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 41,020	Change: 1194.00	Percent: 3.00	Volume: 25.762 میلیون	Market Cap: -
Symbol: کاردان	Close: 33,219	Change: 727.00	Percent: 2.24	Volume: 9.002 میلیون	Market Cap: -
Symbol: ثروتم	Close: 608,490	Change: 17720.00	Percent: 3.00	Volume: 220,237	Market Cap: -
Symbol: آگاس	Close: 528,749	Change: 15400.00	Percent: 3.00	Volume: 2.676 میلیون	Market Cap: -
Symbol: کاریس	Close: 85,000	Change: 2012.00	Percent: 2.42	Volume: 9.423 میلیون	Market Cap: -
Symbol: آساس	Close: 118,630	Change: 1981.00	Percent: 1.70	Volume: 1.462 میلیون	Market Cap: -
Symbol: اطلس	Close: 165,724	Change: 3167.00	Percent: 1.95	Volume: 13.68 میلیون	Market Cap: -
Symbol: الماس	Close: 52,154	Change: 1504.00	Percent: 2.97	Volume: 16,779	Market Cap: -
Symbol: گنج	Close: 193,000	Change: 4596.00	Percent: 2.33	Volume: 20.43 میلیون	Market Cap: -
Symbol: گلدیس	Close: 43,710	Change: 1067.00	Percent: 2.38	Volume: 11.336 میلیون	Market Cap: -