صندوق س مشترک مبین سرمایه-سهام

سها | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 55,106 4.00

Close Price: 55,106

Attribute	Values	Attribute	Values
Reopening	53,498	Close	55,106 2119.00
High	55,106	Low	52,987
Volume	202.947 Million	Count	5
Price Limit	50,868 - 55,106	Value	11.077 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count500	Buy1,200,000	Sell1,219,066	Count1,500	Command1
Command1	Count1,500	Buy1,195,000	Sell0	Count0	Command0
Command1	Count1,000	Buy1,183,000	Sell0	Count0	Command0
Command1	Count5	Buy1,148,054	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 1,185,000	Low: 1,175,000	High: 1,199,000	Close: 1,183,560	Change (%): 0.13	Volume: 604	Count: 11
Date: 2026/08/23	Reopening: 1,182,000	Low: 1,182,000	High: 1,182,000	Close: 1,182,000	Change (%): 0.90	Volume: 5	Count: 1
Date: 2026/08/22	Reopening: 1,188,000	Low: 1,165,000	High: 1,188,000	Close: 1,171,500	Change (%): 1.08	Volume: 4	Count: 3
Date: 2026/08/19	Reopening: 1,162,000	Low: 1,158,000	High: 1,162,000	Close: 1,158,991	Change (%): 0.34	Volume: 218	Count: 6
Date: 2026/08/18	Reopening: 1,163,000	Low: 1,161,000	High: 1,163,000	Close: 1,162,935	Change (%): 1.21	Volume: 62	Count: 8
Date: 2026/08/17	Reopening: 1,150,001	Low: 1,145,000	High: 1,162,000	Close: 1,148,990	Change (%): 0.84	Volume: 359	Count: 9
Date: 2026/08/16	Reopening: 1,140,000	Low: 1,125,000	High: 1,140,000	Close: 1,139,444	Change (%): 0.63	Volume: 211	Count: 7
Date: 2026/08/11	Reopening: 1,132,000	Low: 1,132,000	High: 1,155,000	Close: 1,132,271	Change (%): 0.71	Volume: 425	Count: 5
Date: 2026/08/10	Reopening: 1,140,400	Low: 1,140,400	High: 1,140,400	Close: 1,140,400	Change (%): 2.50	Volume: 9	Count: 3
Date: 2026/08/09	Reopening: 1,147,893	Low: 1,098,000	High: 1,147,893	Close: 1,112,546	Change (%): 0.17	Volume: 1,988	Count: 5
Date: 2026/08/08	Reopening: 1,114,460	Low: 1,114,460	High: 1,114,460	Close: 1,114,460	Change (%): 3.00	Volume: 170	Count: 3
Date: 2026/08/05	Reopening: 1,082,000	Low: 1,082,000	High: 1,082,000	Close: 1,082,000	Change (%): 2.95	Volume: 250	Count: 1
Date: 2026/08/03	Reopening: 1,051,000	Low: 1,051,000	High: 1,051,000	Close: 1,051,000	Change (%): 2.35	Volume: 665	Count: 2
Date: 2026/08/02	Reopening: 1,024,000	Low: 1,024,000	High: 1,028,000	Close: 1,026,823	Change (%): 1.89	Volume: 68	Count: 2
Date: 2026/08/01	Reopening: 1,027,500	Low: 1,007,000	High: 1,027,500	Close: 1,007,804	Change (%): 0.42	Volume: 1,707	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,800	Change: 547.00	Percent: 1.75	Volume: 6.797 میلیون	Market Cap: -
Symbol: کاردان	Close: 276,667	Change: 4324.00	Percent: 1.59	Volume: 262,773	Market Cap: -
Symbol: ثروتم	Close: 510,110	Change: 6647.00	Percent: 1.32	Volume: 3,108	Market Cap: -
Symbol: آگاس	Close: 455,638	Change: 10524.00	Percent: 2.36	Volume: 476,853	Market Cap: -
Symbol: کاریس	Close: 70,856	Change: 1128.00	Percent: 1.62	Volume: 1.066 میلیون	Market Cap: -
Symbol: آساس	Close: 108,881	Change: 1824.00	Percent: 1.70	Volume: 894,850	Market Cap: -
Symbol: اطلس	Close: 146,943	Change: 3354.00	Percent: 2.34	Volume: 4.086 میلیون	Market Cap: -
Symbol: الماس	Close: 43,802	Change: 14.00	Percent: 0.03	Volume: 300,025	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -