صندوق س مشترک مبین سرمایه-سهام

سها | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,585,550 3.00

Close Price: 1,590,578

Attribute	Values	Attribute	Values
Reopening	1,585,548	Close	1,590,578 44007.00
High	1,618,239	Low	1,585,548
Volume	26	Count	9
Price Limit	1,585,548 - 1,683,622	Value	41.355 Million
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 1,585,548	Low: 1,585,548	High: 1,618,239	Close: 1,590,578	Change (%): 2.69	Volume: 26	Count: 9
Date: 2026/10/14	Reopening: 1,590,276	Low: 1,590,276	High: 1,688,642	Close: 1,634,585	Change (%): 0.30	Volume: 172	Count: 19
Date: 2026/10/13	Reopening: 1,649,080	Low: 1,614,000	High: 1,649,080	Close: 1,639,459	Change (%): 2.33	Volume: 451	Count: 18
Date: 2026/10/12	Reopening: 1,590,000	Low: 1,590,000	High: 1,602,333	Close: 1,602,151	Change (%): 2.99	Volume: 130	Count: 7
Date: 2026/10/11	Reopening: 1,596,000	Low: 1,545,000	High: 1,596,000	Close: 1,555,664	Change (%): 1.41	Volume: 2,057	Count: 7
Date: 2026/10/10	Reopening: 1,584,194	Low: 1,575,000	High: 1,585,012	Close: 1,577,837	Change (%): 2.53	Volume: 2,574	Count: 17
Date: 2026/10/07	Reopening: 1,535,001	Low: 1,535,000	High: 1,540,245	Close: 1,538,847	Change (%): 2.91	Volume: 301	Count: 13
Date: 2026/10/06	Reopening: 1,495,000	Low: 1,495,000	High: 1,530,000	Close: 1,495,384	Change (%): 0.50	Volume: 1,180	Count: 13
Date: 2026/10/05	Reopening: 1,522,301	Low: 1,470,000	High: 1,522,301	Close: 1,487,954	Change (%): 0.68	Volume: 2,192	Count: 11
Date: 2026/10/04	Reopening: 1,518,170	Low: 1,465,000	High: 1,518,171	Close: 1,477,963	Change (%): 0.27	Volume: 665	Count: 14
Date: 2026/10/03	Reopening: 1,541,209	Low: 1,470,000	High: 1,541,209	Close: 1,473,953	Change (%): 1.49	Volume: 409	Count: 14
Date: 2026/09/30	Reopening: 1,514,160	Low: 1,495,315	High: 1,514,160	Close: 1,496,320	Change (%): 1.79	Volume: 84	Count: 9
Date: 2026/09/29	Reopening: 1,494,684	Low: 1,450,280	High: 1,494,684	Close: 1,470,059	Change (%): 1.30	Volume: 38	Count: 8
Date: 2026/09/28	Reopening: 1,452,222	Low: 1,440,000	High: 1,452,222	Close: 1,451,150	Change (%): 2.92	Volume: 80	Count: 6
Date: 2026/09/27	Reopening: 1,417,374	Low: 1,400,000	High: 1,417,374	Close: 1,409,925	Change (%): 2.46	Volume: 203	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -