صندوق س صنایع دایا2-بخشی

سیمانا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 40,800 1.36

Close Price: 40,800

Command	Count	Buy	Sell	Count	Command
Command2	Count36,682	Buy40,800	Sell40,849	Count7,436	Command1
Command2	Count25,840	Buy40,700	Sell40,980	Count11,107	Command2
Command1	Count100	Buy40,600	Sell40,990	Count27,666	Command2
Command3	Count132,990	Buy40,500	Sell41,000	Count102,868	Command2
Command3	Count112,335	Buy40,490	Sell41,010	Count22,222	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 40,250	Low: 40,160	High: 41,390	Close: 40,608	Change (%): 0.88	Volume: 1.492 Million	Count: 269
Date: 2026/09/08	Reopening: 39,810	Low: 39,810	High: 40,660	Close: 40,253	Change (%): 0.85	Volume: 4.832 Million	Count: 387
Date: 2026/09/07	Reopening: 39,915	Low: 39,640	High: 39,915	Close: 39,913	Change (%): 2.99	Volume: 4.504 Million	Count: 277
Date: 2026/09/06	Reopening: 38,007	Low: 38,007	High: 39,137	Close: 38,753	Change (%): 1.99	Volume: 3.551 Million	Count: 270
Date: 2026/09/05	Reopening: 37,560	Low: 37,560	High: 38,163	Close: 37,998	Change (%): 2.55	Volume: 2.008 Million	Count: 211
Date: 2026/09/02	Reopening: 36,673	Low: 36,673	High: 37,750	Close: 37,052	Change (%): 2.00	Volume: 2.396 Million	Count: 209
Date: 2026/09/01	Reopening: 38,000	Low: 36,722	High: 38,992	Close: 37,807	Change (%): 0.13	Volume: 1.924 Million	Count: 265
Date: 2026/08/31	Reopening: 38,200	Low: 36,555	High: 38,200	Close: 37,857	Change (%): 0.46	Volume: 12.469 Million	Count: 248
Date: 2026/08/29	Reopening: 37,000	Low: 37,000	High: 38,000	Close: 37,685	Change (%): 2.09	Volume: 1.395 Million	Count: 225
Date: 2026/08/26	Reopening: 36,995	Low: 36,600	High: 37,427	Close: 36,914	Change (%): 1.09	Volume: 5.452 Million	Count: 385
Date: 2026/08/25	Reopening: 35,570	Low: 35,570	High: 36,526	Close: 36,515	Change (%): 2.97	Volume: 7.413 Million	Count: 354
Date: 2026/08/24	Reopening: 35,758	Low: 35,078	High: 35,917	Close: 35,463	Change (%): 0.81	Volume: 1.008 Million	Count: 212
Date: 2026/08/23	Reopening: 35,750	Low: 35,110	High: 36,190	Close: 35,751	Change (%): 0.02	Volume: 1.988 Million	Count: 301
Date: 2026/08/22	Reopening: 35,650	Low: 35,350	High: 35,834	Close: 35,745	Change (%): 2.74	Volume: 2.092 Million	Count: 338
Date: 2026/08/19	Reopening: 34,893	Low: 34,496	High: 35,150	Close: 34,791	Change (%): 0.30	Volume: 1.202 Million	Count: 173

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -