صندوق س.مانا الگوریتم-سهام

مانا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,540 0.26

Close Price: 25,540

Command	Count	Buy	Sell	Count	Command
Command7	Count967	Buy25,539	Sell25,920	Count2,066	Command1
Command4	Count100,200	Buy25,538	Sell25,930	Count495,986	Command1
Command2	Count230	Buy25,537	Sell25,940	Count500,000	Command1
Command1	Count500	Buy25,536	Sell25,950	Count500,000	Command1
Command1	Count4,000	Buy25,535	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 25,531	Low: 25,531	High: 25,930	Close: 25,604	Change (%): 0.51	Volume: 158,151	Count: 29
Date: 2026/08/26	Reopening: 25,765	Low: 25,400	High: 25,765	Close: 25,475	Change (%): 1.84	Volume: 480,680	Count: 39
Date: 2026/08/25	Reopening: 25,183	Low: 24,700	High: 25,183	Close: 25,015	Change (%): 2.31	Volume: 97,368	Count: 17
Date: 2026/08/24	Reopening: 25,101	Low: 24,380	High: 25,101	Close: 24,450	Change (%): 0.33	Volume: 627,976	Count: 25
Date: 2026/08/23	Reopening: 24,680	Low: 24,280	High: 25,070	Close: 24,370	Change (%): 0.80	Volume: 695,830	Count: 41
Date: 2026/08/22	Reopening: 24,679	Low: 24,250	High: 24,679	Close: 24,567	Change (%): 2.53	Volume: 204,242	Count: 24
Date: 2026/08/19	Reopening: 23,500	Low: 23,500	High: 24,200	Close: 23,961	Change (%): 0.48	Volume: 431,830	Count: 22
Date: 2026/08/18	Reopening: 24,450	Low: 23,590	High: 24,450	Close: 23,846	Change (%): 0.45	Volume: 384,989	Count: 49
Date: 2026/08/17	Reopening: 23,650	Low: 23,650	High: 24,000	Close: 23,738	Change (%): 1.85	Volume: 53,546	Count: 25
Date: 2026/08/16	Reopening: 23,826	Low: 22,940	High: 23,826	Close: 23,306	Change (%): 0.75	Volume: 1.489 Million	Count: 32
Date: 2026/08/15	Reopening: 23,098	Low: 22,890	High: 23,280	Close: 23,133	Change (%): 0.89	Volume: 3.263 Million	Count: 37
Date: 2026/08/11	Reopening: 23,100	Low: 23,100	High: 23,400	Close: 23,341	Change (%): 1.70	Volume: 101,890	Count: 35
Date: 2026/08/10	Reopening: 22,400	Low: 22,400	High: 23,451	Close: 22,950	Change (%): 0.79	Volume: 1.381 Million	Count: 61
Date: 2026/08/09	Reopening: 23,588	Low: 22,430	High: 23,588	Close: 22,769	Change (%): 0.58	Volume: 2.427 Million	Count: 86
Date: 2026/08/08	Reopening: 22,961	Low: 22,650	High: 22,961	Close: 22,901	Change (%): 2.73	Volume: 3.955 Million	Count: 181

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,781	Change: 982.00	Percent: 2.99	Volume: 11.264 میلیون	Market Cap: -
Symbol: کاردان	Close: 293,197	Change: 8539.00	Percent: 3.00	Volume: 410,173	Market Cap: -
Symbol: ثروتم	Close: 542,857	Change: 15811.00	Percent: 3.00	Volume: 139,664	Market Cap: -
Symbol: آگاس	Close: 472,506	Change: 3352.00	Percent: 0.71	Volume: 2.472 میلیون	Market Cap: -
Symbol: کاریس	Close: 74,000	Change: 1080.00	Percent: 1.48	Volume: 3.033 میلیون	Market Cap: -
Symbol: آساس	Close: 111,000	Change: 617.00	Percent: 0.55	Volume: 1.207 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,799	Change: 677.00	Percent: 0.45	Volume: 33.216 میلیون	Market Cap: -
Symbol: الماس	Close: 46,136	Change: 736.00	Percent: 1.62	Volume: 649,656	Market Cap: -
Symbol: گنج	Close: 188,752	Change: 5880.00	Percent: 3.22	Volume: 50.089 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,670	Change: 1285.00	Percent: 3.10	Volume: 2.656 میلیون	Market Cap: -