صندوق س.مانا الگوریتم-سهام

مانا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 29,869 2.45

Close Price: 30,205

Command	Count	Buy	Sell	Count	Command
Command1	Count14,795	Buy29,868	Sell29,869	Count2,520	Command1
Command1	Count34	Buy29,829	Sell30,207	Count17,000	Command1
Command1	Count1 Million	Buy29,824	Sell30,406	Count24,818	Command2
Command1	Count1 Million	Buy29,823	Sell30,407	Count1.021 Million	Command4
Command1	Count1 Million	Buy29,822	Sell30,408	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 30,607	Low: 29,825	High: 30,607	Close: 30,205	Change (%): 1.36	Volume: 76,066	Count: 35
Date: 2026/10/14	Reopening: 30,800	Low: 30,305	High: 30,800	Close: 30,620	Change (%): 1.62	Volume: 383,327	Count: 56
Date: 2026/10/13	Reopening: 30,713	Low: 30,713	High: 31,180	Close: 31,123	Change (%): 2.34	Volume: 133,644	Count: 27
Date: 2026/10/12	Reopening: 30,211	Low: 30,066	High: 30,560	Close: 30,410	Change (%): 1.39	Volume: 44,898	Count: 28
Date: 2026/10/11	Reopening: 30,764	Low: 29,794	High: 30,764	Close: 29,994	Change (%): 1.52	Volume: 146,465	Count: 47
Date: 2026/10/10	Reopening: 30,580	Low: 29,869	High: 30,580	Close: 30,458	Change (%): 2.55	Volume: 66,694	Count: 44
Date: 2026/10/07	Reopening: 29,805	Low: 29,604	High: 30,276	Close: 29,702	Change (%): 0.69	Volume: 123,745	Count: 41
Date: 2026/10/06	Reopening: 29,537	Low: 29,400	High: 29,737	Close: 29,497	Change (%): 1.53	Volume: 1.683 Million	Count: 33
Date: 2026/10/05	Reopening: 29,200	Low: 28,649	High: 29,200	Close: 29,053	Change (%): 0.42	Volume: 36,357	Count: 14
Date: 2026/10/04	Reopening: 29,120	Low: 28,786	High: 29,366	Close: 28,931	Change (%): 0.34	Volume: 150,657	Count: 46
Date: 2026/10/03	Reopening: 29,539	Low: 28,734	High: 29,539	Close: 28,832	Change (%): 0.52	Volume: 1.373 Million	Count: 62
Date: 2026/09/30	Reopening: 28,540	Low: 28,540	High: 28,951	Close: 28,684	Change (%): 2.03	Volume: 333,351	Count: 30
Date: 2026/09/29	Reopening: 28,004	Low: 27,753	High: 28,531	Close: 28,113	Change (%): 1.48	Volume: 221,191	Count: 45
Date: 2026/09/28	Reopening: 27,343	Low: 27,343	High: 27,810	Close: 27,702	Change (%): 2.41	Volume: 213,625	Count: 42
Date: 2026/09/27	Reopening: 25,932	Low: 25,932	High: 27,200	Close: 27,051	Change (%): 1.19	Volume: 59,522	Count: 33

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -