صندوق س صنایع دایا1-بخشی

متال | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,627 3.00

Close Price: 36,627

Attribute	Values	Attribute	Values
Reopening	36,627	Close	36,627 1066.00
High	36,627	Low	36,627
Volume	4.047 Million	Count	38
Price Limit	34,495 - 36,627	Value	148.228 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command48	Count7.439 Million	Buy36,627	Sell0	Count0	Command0
Command1	Count222,222	Buy36,580	Sell0	Count0	Command0
Command1	Count188,888	Buy36,570	Sell0	Count0	Command0
Command1	Count200,000	Buy36,550	Sell0	Count0	Command0
Command1	Count155,555	Buy36,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 35,559	Low: 35,017	High: 35,561	Close: 35,561	Change (%): 3.00	Volume: 4.265 Million	Count: 102
Date: 2026/09/06	Reopening: 34,495	Low: 33,850	High: 34,538	Close: 34,526	Change (%): 2.96	Volume: 3.049 Million	Count: 266
Date: 2026/09/05	Reopening: 33,784	Low: 33,130	High: 33,784	Close: 33,533	Change (%): 2.23	Volume: 1.559 Million	Count: 205
Date: 2026/09/02	Reopening: 32,527	Low: 32,527	High: 33,520	Close: 32,802	Change (%): 2.18	Volume: 2.537 Million	Count: 186
Date: 2026/09/01	Reopening: 34,100	Low: 32,245	High: 34,221	Close: 33,532	Change (%): 0.87	Volume: 1.34 Million	Count: 262
Date: 2026/08/31	Reopening: 33,280	Low: 32,384	High: 33,949	Close: 33,242	Change (%): 0.43	Volume: 2.495 Million	Count: 356
Date: 2026/08/29	Reopening: 33,080	Low: 33,070	High: 33,548	Close: 33,385	Change (%): 0.95	Volume: 2.341 Million	Count: 351
Date: 2026/08/26	Reopening: 33,330	Low: 32,611	High: 33,330	Close: 33,071	Change (%): 1.53	Volume: 2.237 Million	Count: 399
Date: 2026/08/25	Reopening: 32,946	Low: 32,000	High: 32,946	Close: 32,574	Change (%): 1.83	Volume: 3.879 Million	Count: 210
Date: 2026/08/24	Reopening: 32,800	Low: 31,611	High: 32,800	Close: 31,989	Change (%): 0.13	Volume: 1.487 Million	Count: 298
Date: 2026/08/23	Reopening: 31,855	Low: 31,105	High: 32,724	Close: 32,032	Change (%): 0.79	Volume: 1.83 Million	Count: 274
Date: 2026/08/22	Reopening: 32,121	Low: 31,580	High: 32,121	Close: 31,781	Change (%): 1.90	Volume: 2.518 Million	Count: 341
Date: 2026/08/19	Reopening: 31,199	Low: 30,600	High: 31,799	Close: 31,188	Change (%): 0.18	Volume: 1.738 Million	Count: 382
Date: 2026/08/18	Reopening: 31,312	Low: 30,501	High: 32,138	Close: 31,132	Change (%): 0.23	Volume: 3.668 Million	Count: 232
Date: 2026/08/17	Reopening: 30,420	Low: 30,420	High: 31,291	Close: 31,205	Change (%): 2.72	Volume: 1.718 Million	Count: 200

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 6.443 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,362	Change: 788.00	Percent: 2.58	Volume: 1.861 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,489	Change: 11790.00	Percent: 2.07	Volume: 40,968	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 2.859 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,442	Change: 2114.00	Percent: 2.70	Volume: 6.587 میلیون	Market Cap: -
Symbol: آساس	Close: 115,487	Change: 803.00	Percent: 0.70	Volume: 1.545 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,130	Change: 3883.00	Percent: 2.52	Volume: 13.781 میلیون	Market Cap: -
Symbol: الماس	Close: 49,060	Change: 864.00	Percent: 1.79	Volume: 341,127	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -