صندوق س صنایع مفید6- بخشی

معدن | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 28,099 2.71

Close Price: 28,445

Attribute	Values	Attribute	Values
Reopening	28,990	Close	28,445 437.00
High	28,996	Low	28,099
Volume	35.7 Million	Count	3,765
Price Limit	28,016 - 29,748	Value	1.015 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count351	Buy28,080	Sell28,099	Count40,503	Command1
Command2	Count200	Buy28,078	Sell28,100	Count179,238	Command1
Command1	Count5,000	Buy28,052	Sell28,328	Count200	Command1
Command1	Count3,000	Buy28,051	Sell28,330	Count1,343	Command1
Command3	Count10,650	Buy28,050	Sell28,332	Count30,400	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 28,990	Low: 28,099	High: 28,996	Close: 28,445	Change (%): 1.51	Volume: 35.7 Million	Count: 3,765
Date: 2026/10/20	Reopening: 28,922	Low: 28,512	High: 28,922	Close: 28,882	Change (%): 2.86	Volume: 59.411 Million	Count: 2,406
Date: 2026/10/19	Reopening: 28,080	Low: 28,080	High: 28,080	Close: 28,080	Change (%): 3.00	Volume: 17.56 Million	Count: 889
Date: 2026/10/18	Reopening: 26,731	Low: 26,731	High: 28,383	Close: 27,263	Change (%): 1.07	Volume: 35.226 Million	Count: 2,980
Date: 2026/10/17	Reopening: 27,800	Low: 27,548	High: 27,800	Close: 27,557	Change (%): 2.96	Volume: 13.208 Million	Count: 1,644
Date: 2026/10/14	Reopening: 29,020	Low: 28,001	High: 29,020	Close: 28,399	Change (%): 0.80	Volume: 34.135 Million	Count: 4,120
Date: 2026/10/13	Reopening: 28,215	Low: 27,900	High: 28,215	Close: 28,175	Change (%): 2.85	Volume: 31.491 Million	Count: 2,734
Date: 2026/10/12	Reopening: 27,200	Low: 27,000	High: 27,826	Close: 27,394	Change (%): 1.40	Volume: 44.382 Million	Count: 3,622
Date: 2026/10/11	Reopening: 27,255	Low: 25,801	High: 27,256	Close: 27,016	Change (%): 2.09	Volume: 41.172 Million	Count: 4,072
Date: 2026/10/10	Reopening: 26,463	Low: 26,463	High: 26,463	Close: 26,463	Change (%): 3.00	Volume: 17.197 Million	Count: 1,353
Date: 2026/10/07	Reopening: 25,500	Low: 25,201	High: 25,710	Close: 25,693	Change (%): 2.93	Volume: 27.603 Million	Count: 1,656
Date: 2026/10/06	Reopening: 24,650	Low: 24,510	High: 24,980	Close: 24,962	Change (%): 2.92	Volume: 13.005 Million	Count: 899
Date: 2026/10/05	Reopening: 23,671	Low: 23,511	High: 24,487	Close: 24,253	Change (%): 0.52	Volume: 22.24 Million	Count: 2,544
Date: 2026/10/04	Reopening: 24,003	Low: 23,706	High: 24,600	Close: 24,128	Change (%): 1.13	Volume: 18.856 Million	Count: 2,700
Date: 2026/10/03	Reopening: 24,709	Low: 23,801	High: 24,800	Close: 24,403	Change (%): 1.31	Volume: 33.806 Million	Count: 3,239

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 47,050	Change: 251.00	Percent: 0.53	Volume: 4.999 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,399	Change: 343.00	Percent: 0.93	Volume: 964,773	Market Cap: -
Symbol: ثروتم	Close: 662,709	Change: 2340.00	Percent: 0.35	Volume: 114,678	Market Cap: -
Symbol: آگاس	Close: 580,000	Change: 1746.00	Percent: 0.30	Volume: 1.857 میلیون	Market Cap: -
Symbol: کاریس	Close: 91,900	Change: 207.00	Percent: 0.22	Volume: 371,736	Market Cap: -
Symbol: آساس	Close: 133,552	Change: 223.00	Percent: 0.17	Volume: 407,310	Market Cap: -
Symbol: اطلس	Close: 182,398	Change: 561.00	Percent: 0.31	Volume: 6.637 میلیون	Market Cap: -
Symbol: الماس	Close: 56,774	Change: 229.00	Percent: 0.40	Volume: 25,180	Market Cap: -
Symbol: گنج	Close: 226,609	Change: 3328.00	Percent: 1.49	Volume: 21.111 میلیون	Market Cap: -
Symbol: گلدیس	Close: 51,165	Change: 480.00	Percent: 0.95	Volume: 807,128	Market Cap: -