ص.س.اهرمی موج فیروزه-س

موج | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 97,030 1.88

Close Price: 96,177

Attribute	Values	Attribute	Values
Reopening	99,837	Close	96,177 2715.00
High	99,837	Low	94,937
Volume	167.255 Million	Count	17,431
Price Limit	94,937 - 102,847	Value	16.085 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count6,375	Buy97,035	Sell97,040	Count1,712	Command3
Command2	Count20,745	Buy97,031	Sell97,050	Count48,694	Command7
Command1	Count52	Buy97,030	Sell97,090	Count10,000	Command1
Command4	Count10,980	Buy97,025	Sell97,097	Count106,971	Command4
Command2	Count1,585	Buy97,020	Sell97,098	Count19,642	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 99,840	Low: 98,789	High: 101,400	Close: 98,892	Change (%): 3.90	Volume: 110.202 Million	Count: 11,238
Date: 2026/10/20	Reopening: 106,400	Low: 100,270	High: 107,400	Close: 102,905	Change (%): 1.48	Volume: 133.31 Million	Count: 15,871
Date: 2026/10/19	Reopening: 104,555	Low: 101,540	High: 105,857	Close: 104,447	Change (%): 2.61	Volume: 154.938 Million	Count: 16,226
Date: 2026/10/18	Reopening: 100,544	Low: 100,544	High: 105,200	Close: 101,786	Change (%): 2.81	Volume: 192.501 Million	Count: 20,424
Date: 2026/10/17	Reopening: 104,733	Low: 104,733	High: 104,733	Close: 104,733	Change (%): 4.00	Volume: 3.846 Million	Count: 1,594
Date: 2026/10/14	Reopening: 112,180	Low: 108,600	High: 113,100	Close: 109,096	Change (%): 3.56	Volume: 61.983 Million	Count: 9,294
Date: 2026/10/13	Reopening: 112,382	Low: 108,000	High: 113,916	Close: 113,124	Change (%): 3.28	Volume: 230.436 Million	Count: 21,258
Date: 2026/10/12	Reopening: 105,100	Low: 104,800	High: 110,543	Close: 109,535	Change (%): 3.05	Volume: 175.651 Million	Count: 15,934
Date: 2026/10/11	Reopening: 107,800	Low: 103,514	High: 111,782	Close: 106,292	Change (%): 1.42	Volume: 243.611 Million	Count: 26,270
Date: 2026/10/10	Reopening: 108,009	Low: 107,017	High: 108,009	Close: 107,827	Change (%): 3.82	Volume: 99.301 Million	Count: 8,635
Date: 2026/10/07	Reopening: 103,855	Low: 103,855	High: 103,855	Close: 103,855	Change (%): 4.00	Volume: 8.439 Million	Count: 1,366
Date: 2026/10/06	Reopening: 98,700	Low: 98,700	High: 100,040	Close: 99,861	Change (%): 3.81	Volume: 19.154 Million	Count: 1,847
Date: 2026/10/05	Reopening: 94,000	Low: 92,960	High: 99,190	Close: 96,193	Change (%): 0.66	Volume: 177.234 Million	Count: 19,527
Date: 2026/10/04	Reopening: 97,000	Low: 93,453	High: 100,712	Close: 96,833	Change (%): 0.53	Volume: 206.359 Million	Count: 24,204
Date: 2026/10/03	Reopening: 98,659	Low: 93,000	High: 98,659	Close: 97,346	Change (%): 2.62	Volume: 244.454 Million	Count: 24,286

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,427	Change: 1404.00	Percent: 3.00	Volume: 7.034 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,318	Change: 745.00	Percent: 2.07	Volume: 633,388	Market Cap: -
Symbol: ثروتم	Close: 655,526	Change: 5956.00	Percent: 0.90	Volume: 17,720	Market Cap: -
Symbol: آگاس	Close: 566,602	Change: 6727.00	Percent: 1.17	Volume: 1.074 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,704	Change: 2740.00	Percent: 3.00	Volume: 850,370	Market Cap: -
Symbol: آساس	Close: 132,000	Change: 536.00	Percent: 0.40	Volume: 712,965	Market Cap: -
Symbol: اطلس	Close: 178,701	Change: 2714.00	Percent: 1.50	Volume: 7.783 میلیون	Market Cap: -
Symbol: الماس	Close: 56,260	Change: 476.00	Percent: 0.84	Volume: 152,734	Market Cap: -
Symbol: گنج	Close: 226,609	Change: 3328.00	Percent: 1.49	Volume: 21.111 میلیون	Market Cap: -
Symbol: گلدیس	Close: 51,165	Change: 480.00	Percent: 0.95	Volume: 807,128	Market Cap: -