ص.س.اهرمی موج فیروزه-س

موج | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 68,526 4.00

Close Price: 68,526

Attribute	Values	Attribute	Values
Reopening	72,800	Close	68,526 2852.00
High	74,233	Low	68,523
Volume	237.094 Million	Count	21,780
Price Limit	68,523 - 74,233	Value	16.973 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy68,525	Sell68,728	Count600,000	Command6
Command3	Count27,412	Buy68,524	Sell68,766	Count5,921	Command1
Command13	Count159,774	Buy68,523	Sell68,789	Count50	Command1
Command1	Count100,000	Buy68,002	Sell68,799	Count10,000	Command1
Command1	Count16	Buy66,613	Sell68,877	Count5	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 70,739	Low: 70,737	High: 73,675	Close: 71,378	Change (%): 3.13	Volume: 231.898 Million	Count: 23,154
Date: 2026/08/29	Reopening: 73,000	Low: 72,399	High: 74,404	Close: 73,684	Change (%): 2.99	Volume: 164.051 Million	Count: 15,448
Date: 2026/08/26	Reopening: 71,556	Low: 70,869	High: 71,557	Close: 71,543	Change (%): 3.98	Volume: 35.977 Million	Count: 2,409
Date: 2026/08/25	Reopening: 66,850	Low: 66,776	High: 69,277	Close: 68,805	Change (%): 3.29	Volume: 127.209 Million	Count: 10,584
Date: 2026/08/24	Reopening: 65,000	Low: 64,360	High: 68,157	Close: 66,613	Change (%): 0.03	Volume: 188.295 Million	Count: 19,512
Date: 2026/08/23	Reopening: 69,799	Low: 65,038	High: 70,452	Close: 66,592	Change (%): 1.70	Volume: 288.234 Million	Count: 25,180
Date: 2026/08/22	Reopening: 66,992	Low: 66,500	High: 67,847	Close: 67,747	Change (%): 3.85	Volume: 113.415 Million	Count: 7,972
Date: 2026/08/19	Reopening: 63,382	Low: 62,401	High: 67,500	Close: 65,238	Change (%): 0.40	Volume: 202.187 Million	Count: 16,364
Date: 2026/08/18	Reopening: 65,000	Low: 62,871	High: 66,035	Close: 64,980	Change (%): 2.34	Volume: 278.149 Million	Count: 19,691
Date: 2026/08/17	Reopening: 63,496	Low: 63,496	High: 63,496	Close: 63,496	Change (%): 4.00	Volume: 6.143 Million	Count: 719
Date: 2026/08/16	Reopening: 59,100	Low: 58,500	High: 62,603	Close: 61,054	Change (%): 1.43	Volume: 168.595 Million	Count: 13,039
Date: 2026/08/15	Reopening: 63,400	Low: 59,369	High: 63,400	Close: 60,196	Change (%): 2.66	Volume: 252.93 Million	Count: 19,592
Date: 2026/08/11	Reopening: 61,918	Low: 60,918	High: 61,918	Close: 61,842	Change (%): 3.87	Volume: 179.694 Million	Count: 10,342
Date: 2026/08/10	Reopening: 57,923	Low: 57,711	High: 59,996	Close: 59,537	Change (%): 3.20	Volume: 156.308 Million	Count: 8,921
Date: 2026/08/09	Reopening: 57,763	Low: 56,789	High: 57,763	Close: 57,689	Change (%): 3.87	Volume: 341.338 Million	Count: 19,097

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 34,472	Change: 905.00	Percent: 2.70	Volume: 2.719 میلیون	Market Cap: -
Symbol: کاردان	Close: 295,601	Change: 5171.00	Percent: 1.78	Volume: 47,873	Market Cap: -
Symbol: ثروتم	Close: 551,998	Change: 14280.00	Percent: 2.66	Volume: 15,066	Market Cap: -
Symbol: آگاس	Close: 472,680	Change: 9117.00	Percent: 1.97	Volume: 1.476 میلیون	Market Cap: -
Symbol: کاریس	Close: 75,745	Change: 2051.00	Percent: 2.78	Volume: 1.316 میلیون	Market Cap: -
Symbol: آساس	Close: 111,725	Change: 2057.00	Percent: 1.88	Volume: 313,176	Market Cap: -
Symbol: اطلس	Close: 149,351	Change: 2511.00	Percent: 1.71	Volume: 6.392 میلیون	Market Cap: -
Symbol: الماس	Close: 46,762	Change: 847.00	Percent: 1.84	Volume: 334,084	Market Cap: -
Symbol: گنج	Close: 194,400	Change: 6742.00	Percent: 3.59	Volume: 47.053 میلیون	Market Cap: -
Symbol: گلدیس	Close: 43,864	Change: 1547.00	Percent: 3.66	Volume: 1.98 میلیون	Market Cap: -