ص.س. اهرمی نارنج-س

نارنج اهرم | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 71,384 4.00

Close Price: 71,038

Attribute	Values	Attribute	Values
Reopening	71,334	Close	71,038 2399.00
High	71,384	Low	70,100
Volume	73.555 Million	Count	7,573
Price Limit	65,894 - 71,384	Value	5.225 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command450	Count4.846 Million	Buy71,384	Sell71,500	Count2,000	Command2
Command6	Count18,351	Buy71,383	Sell72,000	Count3,518	Command3
Command1	Count1,570	Buy71,380	Sell72,123	Count110	Command1
Command1	Count149	Buy71,301	Sell72,400	Count438	Command1
Command1	Count100	Buy71,300	Sell72,413	Count12,400	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 71,334	Low: 70,100	High: 71,384	Close: 71,038	Change (%): 3.50	Volume: 73.555 Million	Count: 7,573
Date: 2026/11/03	Reopening: 68,100	Low: 67,700	High: 68,708	Close: 68,639	Change (%): 3.89	Volume: 28.385 Million	Count: 1,892
Date: 2026/11/02	Reopening: 65,180	Low: 63,956	High: 67,240	Close: 66,066	Change (%): 1.80	Volume: 54.861 Million	Count: 6,238
Date: 2026/11/01	Reopening: 65,232	Low: 64,744	High: 66,166	Close: 64,897	Change (%): 3.77	Volume: 65.145 Million	Count: 5,890
Date: 2026/10/31	Reopening: 69,288	Low: 66,859	High: 70,551	Close: 67,441	Change (%): 3.16	Volume: 66.726 Million	Count: 6,456
Date: 2026/10/28	Reopening: 66,200	Low: 66,200	High: 70,465	Close: 69,644	Change (%): 2.79	Volume: 75.684 Million	Count: 6,953
Date: 2026/10/27	Reopening: 70,969	Low: 66,843	High: 70,969	Close: 67,755	Change (%): 2.69	Volume: 68.442 Million	Count: 8,277
Date: 2026/10/26	Reopening: 68,998	Low: 68,300	High: 70,237	Close: 69,628	Change (%): 3.10	Volume: 73.666 Million	Count: 7,926
Date: 2026/10/25	Reopening: 67,370	Low: 66,300	High: 67,990	Close: 67,536	Change (%): 3.31	Volume: 82.132 Million	Count: 9,317
Date: 2026/10/24	Reopening: 67,190	Low: 62,803	High: 67,190	Close: 65,375	Change (%): 0.50	Volume: 83.033 Million	Count: 10,975
Date: 2026/10/21	Reopening: 67,389	Low: 64,770	High: 67,390	Close: 65,050	Change (%): 3.58	Volume: 69.603 Million	Count: 8,288
Date: 2026/10/20	Reopening: 68,500	Low: 65,823	High: 69,330	Close: 67,468	Change (%): 1.60	Volume: 88.765 Million	Count: 10,658
Date: 2026/10/19	Reopening: 70,818	Low: 66,000	High: 70,818	Close: 68,565	Change (%): 0.67	Volume: 139.923 Million	Count: 13,481
Date: 2026/10/18	Reopening: 65,586	Low: 65,586	High: 70,987	Close: 68,110	Change (%): 0.30	Volume: 171.254 Million	Count: 14,123
Date: 2026/10/17	Reopening: 68,309	Low: 68,309	High: 69,000	Close: 68,318	Change (%): 3.99	Volume: 19.931 Million	Count: 1,660

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -