صندوق س. شاخصی هم وزن همسنگ-س

همسنگ | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,744 3.00

Close Price: 19,744

Attribute	Values	Attribute	Values
Reopening	19,667	Close	19,744 575.00
High	19,744	Low	19,400
Volume	21.496 Million	Count	1,417
Price Limit	18,594 - 19,744	Value	424.332 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command118	Count2.771 Million	Buy19,744	Sell19,800	Count12,000	Command3
Command4	Count13,420	Buy19,743	Sell19,900	Count12,000	Command3
Command9	Count35,371	Buy19,742	Sell19,951	Count1,000	Command1
Command3	Count111,000	Buy19,732	Sell0	Count0	Command0
Command2	Count259,487	Buy19,731	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 19,190	Low: 18,853	High: 19,243	Close: 19,169	Change (%): 2.60	Volume: 29.823 Million	Count: 2,371
Date: 2026/09/05	Reopening: 18,267	Low: 18,267	High: 18,809	Close: 18,683	Change (%): 2.31	Volume: 24.871 Million	Count: 2,652
Date: 2026/09/02	Reopening: 18,230	Low: 18,230	High: 18,437	Close: 18,262	Change (%): 2.83	Volume: 36.578 Million	Count: 2,898
Date: 2026/09/01	Reopening: 18,844	Low: 18,268	High: 19,320	Close: 18,793	Change (%): 0.21	Volume: 31.425 Million	Count: 3,640
Date: 2026/08/31	Reopening: 18,789	Low: 18,789	High: 19,200	Close: 18,832	Change (%): 2.78	Volume: 79.926 Million	Count: 4,764
Date: 2026/08/29	Reopening: 19,663	Low: 19,119	High: 19,663	Close: 19,370	Change (%): 1.46	Volume: 40.392 Million	Count: 4,763
Date: 2026/08/26	Reopening: 19,094	Low: 18,900	High: 19,094	Close: 19,091	Change (%): 2.98	Volume: 44.061 Million	Count: 1,885
Date: 2026/08/25	Reopening: 18,350	Low: 17,933	High: 18,648	Close: 18,538	Change (%): 1.56	Volume: 26.525 Million	Count: 2,691
Date: 2026/08/24	Reopening: 18,440	Low: 17,815	High: 18,500	Close: 18,253	Change (%): 0.82	Volume: 20.083 Million	Count: 2,523
Date: 2026/08/23	Reopening: 17,812	Low: 17,812	High: 18,234	Close: 18,105	Change (%): 2.27	Volume: 32.968 Million	Count: 2,913
Date: 2026/08/22	Reopening: 17,500	Low: 17,500	High: 17,732	Close: 17,703	Change (%): 2.83	Volume: 23.757 Million	Count: 2,323
Date: 2026/08/19	Reopening: 16,807	Low: 16,807	High: 17,400	Close: 17,216	Change (%): 0.35	Volume: 19.517 Million	Count: 2,500
Date: 2026/08/18	Reopening: 17,967	Low: 17,000	High: 17,967	Close: 17,276	Change (%): 0.96	Volume: 67.049 Million	Count: 3,683
Date: 2026/08/17	Reopening: 17,085	Low: 17,085	High: 17,483	Close: 17,444	Change (%): 2.77	Volume: 43.351 Million	Count: 2,158
Date: 2026/08/16	Reopening: 16,311	Low: 16,311	High: 17,079	Close: 16,974	Change (%): 2.36	Volume: 26.691 Million	Count: 2,118

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.392 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.783 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 621,385	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.199 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 678,075	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.835 میلیون	Market Cap: -
Symbol: الماس	Close: 48,001	Change: 942.00	Percent: 2.00	Volume: 111,444	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -